FCIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Jul 31, 2026	18.66	18.66	18.66	18.66	18.66	-0.90%
Jul 30, 2026	18.83	18.83	18.83	18.83	18.83	2.00%
Jul 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jul 28, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Jul 27, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Jul 24, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Jul 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.62%
Jul 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jul 21, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jul 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Jul 17, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Jul 16, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
Jul 14, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jul 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Jul 9, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jul 8, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.99%
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Jul 2, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Jul 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.95%
Jun 30, 2026	19.03	19.03	19.03	19.03	19.03	1.06%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jun 25, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jun 24, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	-1.76%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%
Jun 18, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jun 15, 2026	18.98	18.98	18.98	18.98	18.98	1.01%
Jun 12, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jun 11, 2026	18.76	18.76	18.76	18.76	18.76	2.46%
Jun 10, 2026	18.31	18.31	18.31	18.31	18.31	-1.66%
Jun 9, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	0.99%
Jun 5, 2026	18.26	18.26	18.26	18.26	18.26	-2.04%
Jun 4, 2026	18.64	18.64	18.64	18.64	18.64	1.30%
Jun 3, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jun 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
May 29, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
May 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
May 27, 2026	18.41	18.41	18.41	18.41	18.41	1.04%
May 26, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
May 22, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
May 21, 2026	18.10	18.10	18.10	18.10	18.10	0.33%