NYLI PineStone International Equity Class I (FCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.04 (-0.22%)
At close: May 19, 2026
FCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| May 18, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| May 15, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.50% |
| May 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.07% |
| May 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.72% |
| May 12, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| May 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.43% |
| May 8, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| May 7, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| May 6, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.92% |
| May 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| May 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.56% |
| May 1, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Apr 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.13% |
| Apr 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.07% |
| Apr 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.44% |
| Apr 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Apr 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.12% |
| Apr 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Apr 22, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| Apr 21, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.72% |
| Apr 20, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.88% |
| Apr 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.08% |
| Apr 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Apr 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Apr 14, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.19% |
| Apr 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.74% |
| Apr 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Apr 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Apr 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4.43% |
| Apr 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Apr 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Apr 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| Apr 1, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Mar 31, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.91% |
| Mar 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Mar 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.10% |
| Mar 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.10% |
| Mar 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| Mar 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Mar 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.35% |
| Mar 20, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.74% |
| Mar 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Mar 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.22% |
| Mar 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Mar 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Mar 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% |
| Mar 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
| Mar 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
| Mar 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |