FCIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jun 15, 2026	18.98	18.98	18.98	18.98	18.98	1.01%
Jun 12, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jun 11, 2026	18.76	18.76	18.76	18.76	18.76	2.46%
Jun 10, 2026	18.31	18.31	18.31	18.31	18.31	-1.66%
Jun 9, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	0.99%
Jun 5, 2026	18.26	18.26	18.26	18.26	18.26	-2.04%
Jun 4, 2026	18.64	18.64	18.64	18.64	18.64	1.30%
Jun 3, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jun 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
May 29, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
May 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
May 27, 2026	18.41	18.41	18.41	18.41	18.41	1.04%
May 26, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
May 22, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
May 21, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
May 20, 2026	18.04	18.04	18.04	18.04	18.04	1.41%
May 19, 2026	17.79	17.79	17.79	17.79	17.79	-0.22%
May 18, 2026	17.83	17.83	17.83	17.83	17.83	0.39%
May 15, 2026	17.76	17.76	17.76	17.76	17.76	-1.50%
May 14, 2026	18.03	18.03	18.03	18.03	18.03	1.07%
May 13, 2026	17.84	17.84	17.84	17.84	17.84	-0.72%
May 12, 2026	17.97	17.97	17.97	17.97	17.97	-0.06%
May 11, 2026	17.98	17.98	17.98	17.98	17.98	-1.43%
May 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
May 7, 2026	18.25	18.25	18.25	18.25	18.25	-0.44%
May 6, 2026	18.33	18.33	18.33	18.33	18.33	2.92%
May 5, 2026	17.81	17.81	17.81	17.81	17.81	0.68%
May 4, 2026	17.69	17.69	17.69	17.69	17.69	-1.56%
May 1, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Apr 30, 2026	17.84	17.84	17.84	17.84	17.84	1.13%
Apr 29, 2026	17.64	17.64	17.64	17.64	17.64	-1.07%
Apr 28, 2026	17.83	17.83	17.83	17.83	17.83	-1.44%
Apr 27, 2026	18.09	18.09	18.09	18.09	18.09	0.28%
Apr 24, 2026	18.04	18.04	18.04	18.04	18.04	1.12%
Apr 23, 2026	17.84	17.84	17.84	17.84	17.84	-0.17%
Apr 22, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Apr 21, 2026	17.91	17.91	17.91	17.91	17.91	-0.72%
Apr 20, 2026	18.04	18.04	18.04	18.04	18.04	-0.88%
Apr 17, 2026	18.20	18.20	18.20	18.20	18.20	2.08%
Apr 16, 2026	17.83	17.83	17.83	17.83	17.83	-
Apr 15, 2026	17.83	17.83	17.83	17.83	17.83	-0.50%
Apr 14, 2026	17.92	17.92	17.92	17.92	17.92	1.19%
Apr 13, 2026	17.71	17.71	17.71	17.71	17.71	0.74%
Apr 10, 2026	17.58	17.58	17.58	17.58	17.58	0.69%
Apr 9, 2026	17.46	17.46	17.46	17.46	17.46	0.06%