Skip to main content
logo
NYLI PineStone International Equity Class I (FCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.20 (1.12%)
At close: Apr 24, 2026

FCIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202618.0418.0418.0418.0418.041.12%
Apr 23, 202617.8417.8417.8417.8417.84-0.17%
Apr 22, 202617.8717.8717.8717.8717.87-0.22%
Apr 21, 202617.9117.9117.9117.9117.91-0.72%
Apr 20, 202618.0418.0418.0418.0418.04-0.88%
Apr 17, 202618.2018.2018.2018.2018.202.08%
Apr 16, 202617.8317.8317.8317.8317.83-
Apr 15, 202617.8317.8317.8317.8317.83-0.50%
Apr 14, 202617.9217.9217.9217.9217.921.19%
Apr 13, 202617.7117.7117.7117.7117.710.74%
Apr 10, 202617.5817.5817.5817.5817.580.69%
Apr 9, 202617.4617.4617.4617.4617.460.06%
Apr 8, 202617.4517.4517.4517.4517.454.43%
Apr 7, 202616.7116.7116.7116.7116.71-0.24%
Apr 6, 202616.7516.7516.7516.7516.750.60%
Apr 2, 202616.6516.6516.6516.6516.65-0.66%
Apr 1, 202616.7616.7616.7616.7616.760.84%
Mar 31, 202616.6216.6216.6216.6216.622.91%
Mar 30, 202616.1516.1516.1516.1516.15-
Mar 27, 202616.1516.1516.1516.1516.15-1.10%
Mar 26, 202616.3316.3316.3316.3316.33-2.10%
Mar 25, 202616.6816.6816.6816.6816.680.85%
Mar 24, 202616.5416.5416.5416.5416.54-0.06%
Mar 23, 202616.5516.5516.5516.5516.551.35%
Mar 20, 202616.3316.3316.3316.3316.33-1.74%
Mar 19, 202616.6216.6216.6216.6216.62-0.60%
Mar 18, 202616.7216.7216.7216.7216.72-2.22%
Mar 17, 202617.1017.1017.1017.1017.100.41%
Mar 16, 202617.0317.0317.0317.0317.030.77%
Mar 13, 202616.9016.9016.9016.9016.90-1.17%
Mar 12, 202617.1017.1017.1017.1017.10-1.27%
Mar 11, 202617.3217.3217.3217.3217.32-0.57%
Mar 10, 202617.4217.4217.4217.4217.420.06%
Mar 9, 202617.4117.4117.4117.4117.41-0.11%
Mar 6, 202617.4317.4317.4317.4317.43-1.19%
Mar 5, 202617.6417.6417.6417.6417.64-0.84%
Mar 4, 202617.7917.7917.7917.7917.790.57%
Mar 3, 202617.6917.6917.6917.6917.69-2.70%
Mar 2, 202618.1818.1818.1818.1818.18-2.73%
Feb 27, 202618.6918.6918.6918.6918.690.11%
Feb 26, 202618.6718.6718.6718.6718.670.38%
Feb 25, 202618.6018.6018.6018.6018.600.49%
Feb 24, 202618.5118.5118.5118.5118.511.04%
Feb 23, 202618.3218.3218.3218.3218.32-0.65%
Feb 20, 202618.4418.4418.4418.4418.441.65%
Feb 19, 202618.1418.1418.1418.1418.14-0.22%
Feb 18, 202618.1818.1818.1818.1818.180.06%
Feb 17, 202618.1718.1718.1718.1718.17-0.11%
Feb 13, 202618.1918.1918.1918.1918.19-0.05%
Feb 12, 202618.2018.2018.2018.2018.200.17%