FCIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Nov 5, 2026	18.83	18.83	18.83	18.83	18.83	-2.18%
Nov 4, 2026	19.25	19.25	19.25	19.25	19.25	1.96%
Nov 3, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Nov 2, 2026	18.96	18.96	18.96	18.96	18.96	0.69%
Oct 30, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Oct 29, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Oct 28, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Oct 27, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Oct 26, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Oct 23, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Oct 22, 2026	18.77	18.77	18.77	18.77	18.77	-
Oct 21, 2026	18.77	18.77	18.77	18.77	18.77	1.13%
Oct 20, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Oct 19, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Oct 16, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Oct 15, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Oct 14, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Oct 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Oct 12, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Oct 9, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Oct 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Oct 7, 2026	18.18	18.18	18.18	18.18	18.18	-1.25%
Oct 6, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Oct 5, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Oct 2, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
Oct 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Sep 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Sep 29, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Sep 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Sep 25, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Sep 24, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Sep 23, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Sep 22, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Sep 21, 2026	18.14	18.14	18.14	18.14	18.14	1.17%
Sep 18, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
Sep 17, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Sep 16, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
Sep 15, 2026	17.91	17.91	17.91	17.91	17.91	-1.21%
Sep 14, 2026	18.13	18.13	18.13	18.13	18.13	-0.60%
Sep 11, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Sep 10, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Sep 9, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
Sep 8, 2026	18.78	18.78	18.78	18.78	18.78	-
Sep 4, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Sep 3, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Sep 2, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Sep 1, 2026	18.76	18.76	18.76	18.76	18.76	-1.26%
Aug 31, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Aug 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%