MFG Core Infrastructure Fund Service Class (FCIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
+0.23 (1.62%)
Feb 17, 2026, 8:05 AM EST
FCIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Feb 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.62% |
| Feb 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.21% |
| Feb 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| Feb 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Feb 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Feb 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Feb 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Feb 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Feb 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.34% |
| Feb 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.74% |
| Jan 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
| Jan 29, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Jan 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Jan 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.50% |
| Jan 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Jan 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Jan 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Jan 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Jan 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Jan 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Jan 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jan 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Jan 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| Jan 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jan 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Jan 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Jan 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Jan 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jan 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Jan 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Dec 31, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Dec 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Dec 29, 2025 | 13.06 | 13.06 | 13.06 | 13.15 | 13.06 | 0.15% |
| Dec 26, 2025 | 13.04 | 13.04 | 13.04 | 13.13 | 13.04 | 0.08% |
| Dec 24, 2025 | 13.03 | 13.03 | 13.03 | 13.12 | 13.03 | 0.08% |
| Dec 23, 2025 | 13.02 | 13.02 | 13.02 | 13.11 | 13.02 | 0.69% |
| Dec 22, 2025 | 12.94 | 12.94 | 12.94 | 13.02 | 12.93 | 0.39% |
| Dec 19, 2025 | 12.89 | 12.89 | 12.89 | 12.97 | 12.88 | -0.46% |
| Dec 18, 2025 | 12.95 | 12.95 | 12.95 | 13.03 | 12.94 | -0.08% |
| Dec 17, 2025 | 12.96 | 12.96 | 12.96 | 13.04 | 12.95 | 0.38% |
| Dec 16, 2025 | 12.91 | 12.91 | 12.91 | 12.99 | 12.90 | -23.45% |
| Dec 15, 2025 | 13.01 | 13.01 | 13.01 | 16.97 | 13.01 | 0.53% |
| Dec 12, 2025 | 12.94 | 12.94 | 12.94 | 16.88 | 12.94 | 0.42% |
| Dec 11, 2025 | 12.88 | 12.88 | 12.88 | 16.81 | 12.88 | 0.42% |
| Dec 10, 2025 | 12.83 | 12.83 | 12.83 | 16.74 | 12.83 | -0.18% |
| Dec 9, 2025 | 12.85 | 12.85 | 12.85 | 16.77 | 12.85 | -0.30% |
| Dec 8, 2025 | 12.89 | 12.89 | 12.89 | 16.82 | 12.89 | -0.36% |
| Dec 5, 2025 | 12.94 | 12.94 | 12.94 | 16.88 | 12.94 | -0.24% |
| Dec 4, 2025 | 12.97 | 12.97 | 12.97 | 16.92 | 12.97 | -0.24% |