FCIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.05	13.05	13.05	13.05	13.05	1.36%
Oct 15, 2026	12.87	12.87	12.87	12.87	12.87	0.47%
Oct 14, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
Oct 13, 2026	12.79	12.79	12.79	12.79	12.79	0.55%
Oct 12, 2026	12.72	12.72	12.72	12.72	12.72	0.55%
Oct 9, 2026	12.65	12.65	12.65	12.65	12.65	0.88%
Oct 8, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Oct 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.87%
Oct 6, 2026	12.63	12.63	12.63	12.63	12.63	1.12%
Oct 5, 2026	12.49	12.49	12.49	12.49	12.49	-0.24%
Oct 2, 2026	12.52	12.52	12.52	12.52	12.52	0.72%
Oct 1, 2026	12.43	12.43	12.43	12.43	12.43	-0.72%
Sep 30, 2026	12.52	12.52	12.52	12.52	12.52	-0.32%
Sep 29, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Sep 28, 2026	12.57	12.57	12.57	12.57	12.57	-0.40%
Sep 25, 2026	12.62	12.62	12.62	12.62	12.62	0.21%
Sep 24, 2026	12.64	12.64	12.64	12.64	12.59	-0.79%
Sep 23, 2026	12.74	12.74	12.74	12.74	12.69	-1.62%
Sep 22, 2026	12.95	12.95	12.95	12.95	12.90	-
Sep 21, 2026	12.95	12.95	12.95	12.95	12.90	-0.15%
Sep 18, 2026	12.97	12.97	12.97	12.97	12.92	-0.69%
Sep 17, 2026	13.06	13.06	13.06	13.06	13.01	0.93%
Sep 16, 2026	12.94	12.94	12.94	12.94	12.89	0.08%
Sep 15, 2026	12.93	12.93	12.93	12.93	12.88	-0.39%
Sep 14, 2026	12.98	12.98	12.98	12.98	12.93	-0.84%
Sep 11, 2026	13.09	13.09	13.09	13.09	13.04	-0.08%
Sep 10, 2026	13.10	13.10	13.10	13.10	13.05	-1.20%
Sep 9, 2026	13.26	13.26	13.26	13.26	13.21	-0.90%
Sep 8, 2026	13.38	13.38	13.38	13.38	13.33	0.30%
Sep 4, 2026	13.34	13.34	13.34	13.34	13.29	-0.30%
Sep 3, 2026	13.38	13.38	13.38	13.38	13.33	0.79%
Sep 2, 2026	13.31	13.31	13.31	13.31	13.23	-0.60%
Sep 1, 2026	13.39	13.39	13.39	13.39	13.31	-0.52%
Aug 31, 2026	13.46	13.46	13.46	13.46	13.38	0.14%
Aug 28, 2026	13.44	13.44	13.44	13.44	13.36	-0.37%
Aug 27, 2026	13.49	13.49	13.49	13.49	13.41	-1.10%
Aug 26, 2026	13.64	13.64	13.64	13.64	13.55	-0.07%
Aug 25, 2026	13.65	13.65	13.65	13.65	13.56	0.44%
Aug 24, 2026	13.59	13.59	13.59	13.59	13.51	0.45%
Aug 21, 2026	13.53	13.53	13.53	13.53	13.45	-1.10%
Aug 20, 2026	13.68	13.68	13.68	13.68	13.59	-
Aug 19, 2026	13.68	13.68	13.68	13.68	13.59	0.07%
Aug 18, 2026	13.67	13.67	13.67	13.67	13.58	0.15%
Aug 17, 2026	13.65	13.65	13.65	13.65	13.56	-0.51%
Aug 14, 2026	13.72	13.72	13.72	13.72	13.63	-0.07%
Aug 13, 2026	13.73	13.73	13.73	13.73	13.64	0.15%
Aug 12, 2026	13.71	13.71	13.71	13.71	13.62	0.37%
Aug 11, 2026	13.66	13.66	13.66	13.66	13.57	0.37%
Aug 10, 2026	13.61	13.61	13.61	13.61	13.52	-1.16%
Aug 7, 2026	13.77	13.77	13.77	13.77	13.68	0.29%