Skip to main content
logo
MFG Core Infrastructure Fund Service Class (FCIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
-0.17 (-1.20%)
Apr 30, 2026, 8:05 AM EST

FCIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202614.0114.0114.0114.01--
Apr 29, 202614.0114.0114.0114.0114.01-1.20%
Apr 28, 202614.1814.1814.1814.1814.180.35%
Apr 27, 202614.1314.1314.1314.1314.13-0.42%
Apr 24, 202614.1914.1914.1914.1914.19-0.14%
Apr 23, 202614.2114.2114.2114.2114.211.21%
Apr 22, 202614.0414.0414.0414.0414.04-0.14%
Apr 21, 202614.0614.0614.0614.0614.06-1.33%
Apr 20, 202614.2514.2514.2514.2514.25-0.28%
Apr 17, 202614.2914.2914.2914.2914.290.14%
Apr 16, 202614.2714.2714.2714.2714.27-0.07%
Apr 15, 202614.2814.2814.2814.2814.28-0.56%
Apr 14, 202614.3614.3614.3614.3614.36-
Apr 13, 202614.3614.3614.3614.3614.36-1.10%
Apr 10, 202614.5214.5214.5214.5214.52-0.48%
Apr 9, 202614.5914.5914.5914.5914.591.18%
Apr 8, 202614.4214.4214.4214.4214.421.41%
Apr 7, 202614.2214.2214.2214.2214.220.35%
Apr 6, 202614.1714.1714.1714.1714.17-0.14%
Apr 2, 202614.1914.1914.1914.1914.190.85%
Apr 1, 202614.0714.0714.0714.0714.070.64%
Mar 31, 202613.9813.9813.9813.9813.981.01%
Mar 30, 202613.8413.8413.8413.8413.840.73%
Mar 27, 202613.7413.7413.7413.7413.74-0.36%
Mar 26, 202613.7913.7913.7913.7913.79-0.36%
Mar 25, 202613.8413.8413.8413.8413.840.73%
Mar 24, 202613.7413.7413.7413.7413.740.37%
Mar 23, 202613.6913.6913.6913.6913.690.37%
Mar 20, 202613.6413.6413.6413.6413.64-2.43%
Mar 19, 202613.9813.9813.9813.9813.98-0.57%
Mar 18, 202614.0614.0614.0614.0614.06-1.61%
Mar 17, 202614.2914.2914.2914.2914.290.35%
Mar 16, 202614.2414.2414.2414.2414.240.64%
Mar 13, 202614.1514.1514.1514.1514.150.28%
Mar 12, 202614.1114.1114.1114.1114.11-
Mar 11, 202614.1114.1114.1114.1114.11-0.28%
Mar 10, 202614.1514.1514.1514.1514.15-0.21%
Mar 9, 202614.1814.1814.1814.1814.18-0.28%
Mar 6, 202614.2214.2214.2214.2214.22-0.07%
Mar 5, 202614.2314.2314.2314.2314.23-0.91%
Mar 4, 202614.3614.3614.3614.3614.360.35%
Mar 3, 202614.3114.3114.3114.3114.31-1.78%
Mar 2, 202614.5714.5714.5714.5714.57-0.68%
Feb 27, 202614.6714.6714.6714.6714.670.89%
Feb 26, 202614.5414.5414.5414.5414.54-0.07%
Feb 25, 202614.5514.5514.5514.5514.550.14%
Feb 24, 202614.5314.5314.5314.5314.530.21%
Feb 23, 202614.5014.5014.5014.5014.500.62%
Feb 20, 202614.4114.4114.4114.4114.410.63%
Feb 19, 202614.3214.3214.3214.3214.320.07%