FCIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.64	13.64	13.49	13.49	-	-1.10%
Aug 26, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Aug 25, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Aug 24, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Aug 21, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%
Aug 20, 2026	13.68	13.68	13.68	13.68	13.68	-
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Aug 18, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Aug 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Aug 14, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Aug 13, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Aug 12, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Aug 10, 2026	13.61	13.61	13.61	13.61	13.61	-1.16%
Aug 7, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Aug 6, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 5, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Aug 4, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Aug 3, 2026	13.84	13.84	13.84	13.84	13.84	-
Jul 31, 2026	13.84	13.84	13.84	13.84	13.84	-0.65%
Jul 30, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jul 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Jul 28, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Jul 27, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Jul 24, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Jul 23, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Jul 22, 2026	14.01	14.01	14.01	14.01	14.01	1.37%
Jul 21, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Jul 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.78%
Jul 17, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Jul 16, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Jul 15, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Jul 14, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Jul 13, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Jul 10, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jul 9, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Jul 8, 2026	14.01	14.01	14.01	14.01	14.01	-0.57%
Jul 7, 2026	14.09	14.09	14.09	14.09	14.09	0.50%
Jul 6, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Jul 2, 2026	14.12	14.12	14.12	14.12	14.12	1.66%
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%
Jun 30, 2026	14.02	14.02	14.02	14.02	14.02	-0.99%
Jun 29, 2026	14.16	14.16	14.16	14.16	14.16	-0.63%
Jun 26, 2026	14.25	14.25	14.25	14.25	14.25	0.59%
Jun 25, 2026	14.32	14.32	14.32	14.32	14.17	0.63%
Jun 24, 2026	14.23	14.23	14.23	14.23	14.08	0.64%
Jun 23, 2026	14.14	14.14	14.14	14.14	13.99	0.28%
Jun 22, 2026	14.10	14.10	14.10	14.10	13.95	0.14%
Jun 18, 2026	14.08	14.08	14.08	14.08	13.93	0.14%
Jun 17, 2026	14.06	14.06	14.06	14.06	13.91	-1.47%