NYLI PineStone International Equity Class R6 (FCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
0.00 (0.00%)
At close: Feb 13, 2026
FCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Feb 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Feb 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| Feb 10, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| Feb 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Feb 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| Feb 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Feb 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Feb 3, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.88% |
| Feb 2, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.89% |
| Jan 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.05% |
| Jan 29, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Jan 28, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.31% |
| Jan 27, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
| Jan 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Jan 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.72% |
| Jan 22, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| Jan 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Jan 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.30% |
| Jan 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Jan 15, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.71% |
| Jan 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Jan 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.60% |
| Jan 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| Jan 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.44% |
| Jan 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Jan 7, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.15% |
| Jan 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| Jan 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| Jan 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Dec 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Dec 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Dec 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| Dec 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Dec 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Dec 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Dec 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Dec 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Dec 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.14% |
| Dec 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Dec 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Dec 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Dec 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Dec 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Dec 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
| Dec 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.07% |
| Dec 8, 2025 | 17.63 | 17.63 | 17.63 | 17.85 | 17.63 | -0.45% |
| Dec 5, 2025 | 17.71 | 17.71 | 17.71 | 17.93 | 17.70 | -0.11% |
| Dec 4, 2025 | 17.73 | 17.73 | 17.73 | 17.95 | 17.72 | -0.06% |
| Dec 3, 2025 | 17.74 | 17.74 | 17.74 | 17.96 | 17.73 | 1.01% |