NYLI PineStone International Eq Cl R6 (FCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.16 (0.91%)
At close: Nov 26, 2025
FCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
| Nov 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.03% |
| Nov 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Nov 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.40% |
| Nov 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.98% |
| Nov 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
| Nov 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.48% |
| Nov 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.51% |
| Nov 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| Nov 13, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.00% |
| Nov 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Nov 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Nov 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.79% |
| Nov 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Nov 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.95% |
| Nov 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Nov 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
| Nov 3, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Oct 31, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.78% |
| Oct 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.66% |
| Oct 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.98% |
| Oct 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| Oct 27, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Oct 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Oct 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| Oct 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27% |
| Oct 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Oct 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Oct 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| Oct 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
| Oct 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.99% |
| Oct 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Oct 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.55% |
| Oct 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.02% |
| Oct 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |
| Oct 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Oct 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.67% |
| Oct 6, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Oct 3, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Oct 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
| Oct 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Sep 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.03% |
| Sep 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Sep 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Sep 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% |
| Sep 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.36% |
| Sep 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| Sep 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Sep 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
| Sep 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |