NYLI PineStone International Equity Class R6 (FCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.09 (-0.51%)
Jul 18, 2025, 4:00 PM EDT

FCIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202517.4117.4117.4117.4117.41-0.51%
Jul 17, 202517.5017.5017.5017.5017.500.52%
Jul 16, 202517.4117.4117.4117.4117.41-0.51%
Jul 15, 202517.5017.5017.5017.5017.50-0.34%
Jul 14, 202517.5617.5617.5617.5617.56-0.45%
Jul 11, 202517.6417.6417.6417.6417.64-1.51%
Jul 10, 202517.9117.9117.9117.9117.910.73%
Jul 9, 202517.7817.7817.7817.7817.780.51%
Jul 8, 202517.6917.6917.6917.6917.690.34%
Jul 7, 202517.6317.6317.6317.6317.63-0.79%
Jul 3, 202517.7717.7717.7717.7717.77-0.11%
Jul 2, 202517.7917.7917.7917.7917.790.62%
Jul 1, 202517.6817.6817.6817.6817.680.34%
Jun 30, 202517.6217.6217.6217.6217.620.17%
Jun 27, 202517.5917.5917.5917.5917.591.21%
Jun 26, 202517.3817.3817.3817.3817.380.17%
Jun 25, 202517.3517.3517.3517.3517.35-0.52%
Jun 24, 202517.4417.4417.4417.4417.441.75%
Jun 23, 202517.1417.1417.1417.1417.140.12%
Jun 20, 202517.1217.1217.1217.1217.12-1.10%
Jun 18, 202517.3117.3117.3117.3117.31-0.23%
Jun 17, 202517.3517.3517.3517.3517.35-1.42%
Jun 16, 202517.6017.6017.6017.6017.600.51%
Jun 13, 202517.5117.5117.5117.5117.51-1.90%
Jun 12, 202517.8517.8517.8517.8517.850.22%
Jun 11, 202517.8117.8117.8117.8117.810.11%
Jun 10, 202517.7917.7917.7917.7917.790.74%
Jun 9, 202517.6617.6617.6617.6617.660.11%
Jun 6, 202517.6417.6417.6417.6417.640.46%
Jun 5, 202517.5617.5617.5617.5617.56-0.45%
Jun 4, 202517.6417.6417.6417.6417.641.09%
Jun 3, 202517.4517.4517.4517.4517.45-0.68%
Jun 2, 202517.5717.5717.5717.5717.570.80%
May 30, 202517.4317.4317.4317.4317.43-0.34%
May 29, 202517.4917.4917.4917.4917.490.58%
May 28, 202517.3917.3917.3917.3917.39-1.19%
May 27, 202517.6017.6017.6017.6017.601.03%
May 23, 202517.4217.4217.4217.4217.42-0.29%
May 22, 202517.4717.4717.4717.4717.47-0.23%
May 21, 202517.5117.5117.5117.5117.51-0.96%
May 20, 202517.6817.6817.6817.6817.680.51%
May 19, 202517.5917.5917.5917.5917.590.69%
May 16, 202517.4717.4717.4717.4717.470.23%
May 15, 202517.4317.4317.4317.4317.430.75%
May 14, 202517.3017.3017.3017.3017.30-0.75%
May 13, 202517.4317.4317.4317.4317.430.98%
May 12, 202517.2617.2617.2617.2617.261.11%
May 9, 202517.0717.0717.0717.0717.070.47%
May 8, 202516.9916.9916.9916.9916.99-0.53%
May 7, 202517.0817.0817.0817.0817.08-0.58%