NYLI PineStone International Eq Cl R6 (FCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
-0.03 (-0.17%)
At close: Dec 19, 2025
FCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Dec 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.14% |
| Dec 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Dec 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Dec 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Dec 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Dec 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Dec 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
| Dec 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.07% |
| Dec 8, 2025 | 17.63 | 17.63 | 17.63 | 17.85 | 17.63 | -0.45% |
| Dec 5, 2025 | 17.71 | 17.71 | 17.71 | 17.93 | 17.70 | -0.11% |
| Dec 4, 2025 | 17.73 | 17.73 | 17.73 | 17.95 | 17.72 | -0.06% |
| Dec 3, 2025 | 17.74 | 17.74 | 17.74 | 17.96 | 17.73 | 1.01% |
| Dec 2, 2025 | 17.56 | 17.56 | 17.56 | 17.78 | 17.56 | -0.22% |
| Dec 1, 2025 | 17.60 | 17.60 | 17.60 | 17.82 | 17.60 | -0.11% |
| Nov 28, 2025 | 17.62 | 17.62 | 17.62 | 17.84 | 17.62 | 0.28% |
| Nov 26, 2025 | 17.57 | 17.57 | 17.57 | 17.79 | 17.57 | 0.91% |
| Nov 25, 2025 | 17.41 | 17.41 | 17.41 | 17.63 | 17.41 | 1.03% |
| Nov 24, 2025 | 17.23 | 17.23 | 17.23 | 17.45 | 17.23 | 0.63% |
| Nov 21, 2025 | 17.12 | 17.12 | 17.12 | 17.34 | 17.12 | 1.40% |
| Nov 20, 2025 | 16.89 | 16.89 | 16.89 | 17.10 | 16.89 | -0.98% |
| Nov 19, 2025 | 17.05 | 17.05 | 17.05 | 17.27 | 17.05 | -0.40% |
| Nov 18, 2025 | 17.12 | 17.12 | 17.12 | 17.34 | 17.12 | -1.48% |
| Nov 17, 2025 | 17.38 | 17.38 | 17.38 | 17.60 | 17.38 | -1.51% |
| Nov 14, 2025 | 17.65 | 17.65 | 17.65 | 17.87 | 17.65 | -0.22% |
| Nov 13, 2025 | 17.69 | 17.69 | 17.69 | 17.91 | 17.69 | -1.00% |
| Nov 12, 2025 | 17.86 | 17.86 | 17.86 | 18.09 | 17.86 | 0.56% |
| Nov 11, 2025 | 17.76 | 17.76 | 17.76 | 17.99 | 17.76 | 0.50% |
| Nov 10, 2025 | 17.68 | 17.68 | 17.68 | 17.90 | 17.68 | 0.79% |
| Nov 7, 2025 | 17.54 | 17.54 | 17.54 | 17.76 | 17.54 | 0.23% |
| Nov 6, 2025 | 17.50 | 17.50 | 17.50 | 17.72 | 17.50 | -0.95% |
| Nov 5, 2025 | 17.67 | 17.67 | 17.67 | 17.89 | 17.67 | 0.22% |
| Nov 4, 2025 | 17.63 | 17.63 | 17.63 | 17.85 | 17.63 | -0.78% |
| Nov 3, 2025 | 17.76 | 17.76 | 17.76 | 17.99 | 17.76 | 0.50% |
| Oct 31, 2025 | 17.68 | 17.68 | 17.68 | 17.90 | 17.68 | -0.78% |
| Oct 30, 2025 | 17.81 | 17.81 | 17.81 | 18.04 | 17.81 | -0.66% |
| Oct 29, 2025 | 17.93 | 17.93 | 17.93 | 18.16 | 17.93 | -0.98% |
| Oct 28, 2025 | 18.11 | 18.11 | 18.11 | 18.34 | 18.11 | -0.38% |
| Oct 27, 2025 | 18.18 | 18.18 | 18.18 | 18.41 | 18.18 | 0.38% |
| Oct 24, 2025 | 18.11 | 18.11 | 18.11 | 18.34 | 18.11 | 0.22% |
| Oct 23, 2025 | 18.07 | 18.07 | 18.07 | 18.30 | 18.07 | 0.44% |
| Oct 22, 2025 | 17.99 | 17.99 | 17.99 | 18.22 | 17.99 | -0.27% |
| Oct 21, 2025 | 18.04 | 18.04 | 18.04 | 18.27 | 18.04 | -0.22% |
| Oct 20, 2025 | 18.08 | 18.08 | 18.08 | 18.31 | 18.08 | 0.38% |
| Oct 17, 2025 | 18.01 | 18.01 | 18.01 | 18.24 | 18.01 | 0.66% |
| Oct 16, 2025 | 17.89 | 17.89 | 17.89 | 18.12 | 17.89 | 0.78% |
| Oct 15, 2025 | 17.75 | 17.75 | 17.75 | 17.98 | 17.75 | 1.99% |
| Oct 14, 2025 | 17.41 | 17.41 | 17.41 | 17.63 | 17.41 | -0.51% |
| Oct 13, 2025 | 17.50 | 17.50 | 17.50 | 17.72 | 17.50 | 1.55% |
| Oct 10, 2025 | 17.23 | 17.23 | 17.23 | 17.45 | 17.23 | -2.02% |