FCIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	16.40	16.40	16.40	16.40	16.40	-2.03%
Mar 25, 2026	16.74	16.74	16.74	16.74	16.74	0.78%
Mar 24, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Mar 23, 2026	16.62	16.62	16.62	16.62	16.62	1.34%
Mar 20, 2026	16.40	16.40	16.40	16.40	16.40	-1.74%
Mar 19, 2026	16.69	16.69	16.69	16.69	16.69	-0.60%
Mar 18, 2026	16.79	16.79	16.79	16.79	16.79	-2.16%
Mar 17, 2026	17.16	17.16	17.16	17.16	17.16	0.35%
Mar 16, 2026	17.10	17.10	17.10	17.10	17.10	0.77%
Mar 13, 2026	16.97	16.97	16.97	16.97	16.97	-1.16%
Mar 12, 2026	17.17	17.17	17.17	17.17	17.17	-1.27%
Mar 11, 2026	17.39	17.39	17.39	17.39	17.39	-0.57%
Mar 10, 2026	17.49	17.49	17.49	17.49	17.49	0.06%
Mar 9, 2026	17.48	17.48	17.48	17.48	17.48	-0.11%
Mar 6, 2026	17.50	17.50	17.50	17.50	17.50	-1.19%
Mar 5, 2026	17.71	17.71	17.71	17.71	17.71	-0.84%
Mar 4, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Mar 3, 2026	17.76	17.76	17.76	17.76	17.76	-2.68%
Mar 2, 2026	18.25	18.25	18.25	18.25	18.25	-2.72%
Feb 27, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Feb 26, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Feb 25, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Feb 24, 2026	18.59	18.59	18.59	18.59	18.59	1.09%
Feb 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Feb 20, 2026	18.52	18.52	18.52	18.52	18.52	1.70%
Feb 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Feb 18, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Feb 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Feb 13, 2026	18.27	18.27	18.27	18.27	18.27	-
Feb 12, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Feb 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Feb 10, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Feb 9, 2026	18.24	18.24	18.24	18.24	18.24	0.94%
Feb 6, 2026	18.07	18.07	18.07	18.07	18.07	0.95%
Feb 5, 2026	17.90	17.90	17.90	17.90	17.90	0.28%
Feb 4, 2026	17.85	17.85	17.85	17.85	17.85	0.56%
Feb 3, 2026	17.75	17.75	17.75	17.75	17.75	-1.88%
Feb 2, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
Jan 30, 2026	17.93	17.93	17.93	17.93	17.93	-1.05%
Jan 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Jan 28, 2026	18.13	18.13	18.13	18.13	18.13	-1.31%
Jan 27, 2026	18.37	18.37	18.37	18.37	18.37	0.88%
Jan 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Jan 23, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Jan 22, 2026	18.13	18.13	18.13	18.13	18.13	1.12%
Jan 21, 2026	17.93	17.93	17.93	17.93	17.93	0.28%
Jan 20, 2026	17.88	17.88	17.88	17.88	17.88	-2.30%
Jan 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jan 15, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Jan 14, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%