NYLI PineStone International Equity Class R6 (FCIWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.43
+0.17 (0.98%)
May 13, 2025, 4:00 PM EDT
FCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
| May 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| May 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| May 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| May 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| May 7, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| May 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| May 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.95% |
| May 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Apr 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Apr 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Apr 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Apr 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Apr 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.40% |
| Apr 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
| Apr 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.68% |
| Apr 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Apr 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Apr 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.23% |
| Apr 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Apr 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Apr 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.34% |
| Apr 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Apr 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 4.72% |
| Apr 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Apr 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.73% |
| Apr 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -4.88% |
| Apr 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.88% |
| Apr 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Apr 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Mar 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.73% |
| Mar 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Mar 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Mar 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.19% |
| Mar 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Mar 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Mar 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
| Mar 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Mar 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Mar 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Mar 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Mar 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| Mar 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.90% |
| Mar 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Mar 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.19% |
| Mar 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.98% |
| Mar 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Mar 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.12% |
| Mar 5, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.69% |