NYLI PineStone International Equity Class R6 (FCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.09 (-0.51%)
Jul 18, 2025, 4:00 PM EDT
FCIWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
Jul 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
Jul 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
Jul 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
Jul 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
Jul 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.51% |
Jul 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
Jul 9, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
Jul 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
Jul 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
Jul 3, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
Jul 2, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
Jul 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
Jun 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
Jun 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.21% |
Jun 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
Jun 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52% |
Jun 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.75% |
Jun 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
Jun 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |
Jun 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
Jun 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.42% |
Jun 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
Jun 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.90% |
Jun 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
Jun 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
Jun 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
Jun 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
Jun 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
Jun 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
Jun 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.09% |
Jun 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
Jun 2, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.80% |
May 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
May 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
May 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.19% |
May 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.03% |
May 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
May 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
May 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
May 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
May 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.69% |
May 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
May 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
May 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
May 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
May 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
May 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
May 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
May 7, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |