Skip to main content
logo
NYLI PineStone International Equity Class R6 (FCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.16 (0.88%)
At close: Jan 27, 2026

FCIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 27, 202618.3718.3718.3718.3718.370.88%
Jan 26, 202618.2118.2118.2118.2118.21-0.27%
Jan 23, 202618.2618.2618.2618.2618.260.72%
Jan 22, 202618.1318.1318.1318.1318.131.12%
Jan 21, 202617.9317.9317.9317.9317.930.28%
Jan 20, 202617.8817.8817.8817.8817.88-2.30%
Jan 16, 202618.3018.3018.3018.3018.30-0.44%
Jan 15, 202618.3818.3818.3818.3818.380.71%
Jan 14, 202618.2518.2518.2518.2518.25-0.27%
Jan 13, 202618.3018.3018.3018.3018.30-0.60%
Jan 12, 202618.4118.4118.4118.4118.410.71%
Jan 9, 202618.2818.2818.2818.2818.281.44%
Jan 8, 202618.0218.0218.0218.0218.020.06%
Jan 7, 202618.0118.0118.0118.0118.01-1.15%
Jan 6, 202618.2218.2218.2218.2218.220.39%
Jan 5, 202618.1518.1518.1518.1518.150.78%
Jan 2, 202618.0118.0118.0118.0118.010.33%
Dec 31, 202517.9517.9517.9517.9517.95-
Dec 30, 202517.9517.9517.9517.9517.950.06%
Dec 29, 202517.9417.9417.9417.9417.94-0.22%
Dec 26, 202517.9817.9817.9817.9817.980.39%
Dec 24, 202517.9117.9117.9117.9117.91-
Dec 23, 202517.9117.9117.9117.9117.910.39%
Dec 22, 202517.8417.8417.8417.8417.840.45%
Dec 19, 202517.7617.7617.7617.7617.76-0.17%
Dec 18, 202517.7917.7917.7917.7917.791.14%
Dec 17, 202517.5917.5917.5917.5917.59-0.57%
Dec 16, 202517.6917.6917.6917.6917.69-0.23%
Dec 15, 202517.7317.7317.7317.7317.730.45%
Dec 12, 202517.6517.6517.6517.6517.65-0.51%
Dec 11, 202517.7417.7417.7417.7417.740.74%
Dec 10, 202517.6117.6117.6117.6117.610.74%
Dec 9, 202517.4817.4817.4817.4817.48-2.07%
Dec 8, 202517.6317.6317.6317.8517.63-0.45%
Dec 5, 202517.7117.7117.7117.9317.70-0.11%
Dec 4, 202517.7317.7317.7317.9517.72-0.06%
Dec 3, 202517.7417.7417.7417.9617.731.01%
Dec 2, 202517.5617.5617.5617.7817.56-0.22%
Dec 1, 202517.6017.6017.6017.8217.60-0.11%
Nov 28, 202517.6217.6217.6217.8417.620.28%
Nov 26, 202517.5717.5717.5717.7917.570.91%
Nov 25, 202517.4117.4117.4117.6317.411.03%
Nov 24, 202517.2317.2317.2317.4517.230.63%
Nov 21, 202517.1217.1217.1217.3417.121.40%
Nov 20, 202516.8916.8916.8917.1016.89-0.98%
Nov 19, 202517.0517.0517.0517.2717.05-0.40%
Nov 18, 202517.1217.1217.1217.3417.12-1.48%
Nov 17, 202517.3817.3817.3817.6017.38-1.51%
Nov 14, 202517.6517.6517.6517.8717.65-0.22%
Nov 13, 202517.6917.6917.6917.9117.69-1.00%