FCIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Nov 5, 2026	18.91	18.91	18.91	18.91	18.91	-2.17%
Nov 4, 2026	19.33	19.33	19.33	19.33	19.33	1.95%
Nov 3, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Nov 2, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Oct 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Oct 29, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Oct 28, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Oct 27, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Oct 26, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Oct 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Oct 22, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Oct 21, 2026	18.85	18.85	18.85	18.85	18.85	1.13%
Oct 20, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Oct 19, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Oct 16, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Oct 15, 2026	18.46	18.46	18.46	18.46	18.46	1.26%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Oct 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Oct 12, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Oct 9, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
Oct 8, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Oct 7, 2026	18.25	18.25	18.25	18.25	18.25	-1.30%
Oct 6, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Oct 5, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Oct 2, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
Oct 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
Sep 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Sep 29, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Sep 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Sep 25, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Sep 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Sep 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Sep 22, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
Sep 21, 2026	18.21	18.21	18.21	18.21	18.21	1.11%
Sep 18, 2026	18.01	18.01	18.01	18.01	18.01	-0.44%
Sep 17, 2026	18.09	18.09	18.09	18.09	18.09	0.61%
Sep 16, 2026	17.98	17.98	17.98	17.98	17.98	-
Sep 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.21%
Sep 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Sep 11, 2026	18.31	18.31	18.31	18.31	18.31	-
Sep 10, 2026	18.31	18.31	18.31	18.31	18.31	-1.13%
Sep 9, 2026	18.52	18.52	18.52	18.52	18.52	-1.80%
Sep 8, 2026	18.86	18.86	18.86	18.86	18.86	-
Sep 4, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Sep 3, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Sep 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Sep 1, 2026	18.83	18.83	18.83	18.83	18.83	-1.31%
Aug 31, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
Aug 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%