Skip to main content
logo
NYLI PineStone International Equity Class R6 (FCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.04 (-0.22%)
At close: May 19, 2026

FCIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8617.8617.8617.8617.86-0.22%
May 18, 202617.9017.9017.9017.9017.900.39%
May 15, 202617.8317.8317.8317.8317.83-1.49%
May 14, 202618.1018.1018.1018.1018.101.06%
May 13, 202617.9117.9117.9117.9117.91-0.72%
May 12, 202618.0418.0418.0418.0418.04-0.06%
May 11, 202618.0518.0518.0518.0518.05-1.42%
May 8, 202618.3118.3118.3118.3118.31-0.05%
May 7, 202618.3218.3218.3218.3218.32-0.43%
May 6, 202618.4018.4018.4018.4018.402.91%
May 5, 202617.8817.8817.8817.8817.880.68%
May 4, 202617.7617.7617.7617.7617.76-1.55%
May 1, 202618.0418.0418.0418.0418.040.73%
Apr 30, 202617.9117.9117.9117.9117.911.13%
Apr 29, 202617.7117.7117.7117.7117.71-1.06%
Apr 28, 202617.9017.9017.9017.9017.90-1.43%
Apr 27, 202618.1618.1618.1618.1618.160.28%
Apr 24, 202618.1118.1118.1118.1118.111.12%
Apr 23, 202617.9117.9117.9117.9117.91-0.17%
Apr 22, 202617.9417.9417.9417.9417.94-0.22%
Apr 21, 202617.9817.9817.9817.9817.98-0.72%
Apr 20, 202618.1118.1118.1118.1118.11-0.93%
Apr 17, 202618.2818.2818.2818.2818.282.07%
Apr 16, 202617.9117.9117.9117.9117.910.06%
Apr 15, 202617.9017.9017.9017.9017.90-0.50%
Apr 14, 202617.9917.9917.9917.9917.991.18%
Apr 13, 202617.7817.7817.7817.7817.780.74%
Apr 10, 202617.6517.6517.6517.6517.650.68%
Apr 9, 202617.5317.5317.5317.5317.530.06%
Apr 8, 202617.5217.5217.5217.5217.524.41%
Apr 7, 202616.7816.7816.7816.7816.78-0.24%
Apr 6, 202616.8216.8216.8216.8216.820.66%
Apr 2, 202616.7116.7116.7116.7116.71-0.71%
Apr 1, 202616.8316.8316.8316.8316.830.84%
Mar 31, 202616.6916.6916.6916.6916.692.90%
Mar 30, 202616.2216.2216.2216.2216.22-
Mar 27, 202616.2216.2216.2216.2216.22-1.10%
Mar 26, 202616.4016.4016.4016.4016.40-2.03%
Mar 25, 202616.7416.7416.7416.7416.740.78%
Mar 24, 202616.6116.6116.6116.6116.61-0.06%
Mar 23, 202616.6216.6216.6216.6216.621.34%
Mar 20, 202616.4016.4016.4016.4016.40-1.74%
Mar 19, 202616.6916.6916.6916.6916.69-0.60%
Mar 18, 202616.7916.7916.7916.7916.79-2.16%
Mar 17, 202617.1617.1617.1617.1617.160.35%
Mar 16, 202617.1017.1017.1017.1017.100.77%
Mar 13, 202616.9716.9716.9716.9716.97-1.16%
Mar 12, 202617.1717.1717.1717.1717.17-1.27%
Mar 11, 202617.3917.3917.3917.3917.39-0.57%
Mar 10, 202617.4917.4917.4917.4917.490.06%