FCIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.79	18.79	18.79	18.79	18.79	-1.31%
Jun 16, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jun 15, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Jun 12, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Jun 11, 2026	18.83	18.83	18.83	18.83	18.83	2.45%
Jun 10, 2026	18.38	18.38	18.38	18.38	18.38	-1.66%
Jun 9, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Jun 8, 2026	18.52	18.52	18.52	18.52	18.52	0.98%
Jun 5, 2026	18.34	18.34	18.34	18.34	18.34	-2.03%
Jun 4, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Jun 3, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Jun 2, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jun 1, 2026	18.52	18.52	18.52	18.52	18.52	-
May 29, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
May 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
May 27, 2026	18.49	18.49	18.49	18.49	18.49	1.09%
May 26, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
May 22, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
May 21, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
May 20, 2026	18.11	18.11	18.11	18.11	18.11	1.40%
May 19, 2026	17.86	17.86	17.86	17.86	17.86	-0.22%
May 18, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
May 15, 2026	17.83	17.83	17.83	17.83	17.83	-1.49%
May 14, 2026	18.10	18.10	18.10	18.10	18.10	1.06%
May 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.72%
May 12, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
May 11, 2026	18.05	18.05	18.05	18.05	18.05	-1.42%
May 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
May 6, 2026	18.40	18.40	18.40	18.40	18.40	2.91%
May 5, 2026	17.88	17.88	17.88	17.88	17.88	0.68%
May 4, 2026	17.76	17.76	17.76	17.76	17.76	-1.55%
May 1, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
Apr 30, 2026	17.91	17.91	17.91	17.91	17.91	1.13%
Apr 29, 2026	17.71	17.71	17.71	17.71	17.71	-1.06%
Apr 28, 2026	17.90	17.90	17.90	17.90	17.90	-1.43%
Apr 27, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	1.12%
Apr 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%
Apr 22, 2026	17.94	17.94	17.94	17.94	17.94	-0.22%
Apr 21, 2026	17.98	17.98	17.98	17.98	17.98	-0.72%
Apr 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.93%
Apr 17, 2026	18.28	18.28	18.28	18.28	18.28	2.07%
Apr 16, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Apr 15, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
Apr 14, 2026	17.99	17.99	17.99	17.99	17.99	1.18%
Apr 13, 2026	17.78	17.78	17.78	17.78	17.78	0.74%
Apr 10, 2026	17.65	17.65	17.65	17.65	17.65	0.68%
Apr 9, 2026	17.53	17.53	17.53	17.53	17.53	0.06%
Apr 8, 2026	17.52	17.52	17.52	17.52	17.52	4.41%