FCIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	1.12%
Apr 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%
Apr 22, 2026	17.94	17.94	17.94	17.94	17.94	-0.22%
Apr 21, 2026	17.98	17.98	17.98	17.98	17.98	-0.72%
Apr 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.93%
Apr 17, 2026	18.28	18.28	18.28	18.28	18.28	2.07%
Apr 16, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Apr 15, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
Apr 14, 2026	17.99	17.99	17.99	17.99	17.99	1.18%
Apr 13, 2026	17.78	17.78	17.78	17.78	17.78	0.74%
Apr 10, 2026	17.65	17.65	17.65	17.65	17.65	0.68%
Apr 9, 2026	17.53	17.53	17.53	17.53	17.53	0.06%
Apr 8, 2026	17.52	17.52	17.52	17.52	17.52	4.41%
Apr 7, 2026	16.78	16.78	16.78	16.78	16.78	-0.24%
Apr 6, 2026	16.82	16.82	16.82	16.82	16.82	0.66%
Apr 2, 2026	16.71	16.71	16.71	16.71	16.71	-0.71%
Apr 1, 2026	16.83	16.83	16.83	16.83	16.83	0.84%
Mar 31, 2026	16.69	16.69	16.69	16.69	16.69	2.90%
Mar 30, 2026	16.22	16.22	16.22	16.22	16.22	-
Mar 27, 2026	16.22	16.22	16.22	16.22	16.22	-1.10%
Mar 26, 2026	16.40	16.40	16.40	16.40	16.40	-2.03%
Mar 25, 2026	16.74	16.74	16.74	16.74	16.74	0.78%
Mar 24, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Mar 23, 2026	16.62	16.62	16.62	16.62	16.62	1.34%
Mar 20, 2026	16.40	16.40	16.40	16.40	16.40	-1.74%
Mar 19, 2026	16.69	16.69	16.69	16.69	16.69	-0.60%
Mar 18, 2026	16.79	16.79	16.79	16.79	16.79	-2.16%
Mar 17, 2026	17.16	17.16	17.16	17.16	17.16	0.35%
Mar 16, 2026	17.10	17.10	17.10	17.10	17.10	0.77%
Mar 13, 2026	16.97	16.97	16.97	16.97	16.97	-1.16%
Mar 12, 2026	17.17	17.17	17.17	17.17	17.17	-1.27%
Mar 11, 2026	17.39	17.39	17.39	17.39	17.39	-0.57%
Mar 10, 2026	17.49	17.49	17.49	17.49	17.49	0.06%
Mar 9, 2026	17.48	17.48	17.48	17.48	17.48	-0.11%
Mar 6, 2026	17.50	17.50	17.50	17.50	17.50	-1.19%
Mar 5, 2026	17.71	17.71	17.71	17.71	17.71	-0.84%
Mar 4, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Mar 3, 2026	17.76	17.76	17.76	17.76	17.76	-2.68%
Mar 2, 2026	18.25	18.25	18.25	18.25	18.25	-2.72%
Feb 27, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Feb 26, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Feb 25, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Feb 24, 2026	18.59	18.59	18.59	18.59	18.59	1.09%
Feb 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Feb 20, 2026	18.52	18.52	18.52	18.52	18.52	1.70%
Feb 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Feb 18, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Feb 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Feb 13, 2026	18.27	18.27	18.27	18.27	18.27	-
Feb 12, 2026	18.27	18.27	18.27	18.27	18.27	0.16%