FCIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Jul 31, 2026	18.74	18.74	18.74	18.74	18.74	-0.90%
Jul 30, 2026	18.91	18.91	18.91	18.91	18.91	2.05%
Jul 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jul 28, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Jul 27, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Jul 24, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jul 23, 2026	18.30	18.30	18.30	18.30	18.30	-1.67%
Jul 22, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jul 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Jul 17, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jul 16, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Jul 15, 2026	18.87	18.87	18.87	18.87	18.87	1.02%
Jul 14, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Jul 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Jul 10, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Jul 9, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	-1.37%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-1.04%
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Jul 2, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Jul 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.94%
Jun 30, 2026	19.11	19.11	19.11	19.11	19.11	1.06%
Jun 29, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Jun 26, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 24, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Jun 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.70%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%
Jun 18, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Jun 17, 2026	18.79	18.79	18.79	18.79	18.79	-1.31%
Jun 16, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jun 15, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Jun 12, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Jun 11, 2026	18.83	18.83	18.83	18.83	18.83	2.45%
Jun 10, 2026	18.38	18.38	18.38	18.38	18.38	-1.66%
Jun 9, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Jun 8, 2026	18.52	18.52	18.52	18.52	18.52	0.98%
Jun 5, 2026	18.34	18.34	18.34	18.34	18.34	-2.03%
Jun 4, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Jun 3, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Jun 2, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jun 1, 2026	18.52	18.52	18.52	18.52	18.52	-
May 29, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
May 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
May 27, 2026	18.49	18.49	18.49	18.49	18.49	1.09%
May 26, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
May 22, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
May 21, 2026	18.17	18.17	18.17	18.17	18.17	0.33%