Skip to main content
logo
Connecticut Higher Education Plan Trust - Portfolio 2042 Fund (FCJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.03 (-0.18%)
At close: Apr 2, 2026

FCJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8316.8316.8316.8316.83-0.18%
Apr 1, 202616.8616.8616.8616.8616.861.08%
Mar 31, 202616.6816.6816.6816.6816.682.96%
Mar 30, 202616.2016.2016.2016.2016.20-1.46%
Mar 26, 202616.4416.4416.4416.4416.44-2.26%
Mar 25, 202616.8216.8216.8216.8216.820.96%
Mar 24, 202616.6616.6616.6616.6616.66-0.36%
Mar 23, 202616.7216.7216.7216.7216.72-0.42%
Mar 19, 202616.7916.7916.7916.7916.79-0.18%
Mar 18, 202616.8216.8216.8216.8216.82-1.35%
Mar 17, 202617.0517.0517.0517.0517.050.41%
Mar 16, 202616.9816.9816.9816.9816.981.43%
Mar 13, 202616.7416.7416.7416.7416.74-0.71%
Mar 12, 202616.8616.8616.8616.8616.86-1.75%
Mar 11, 202617.1617.1617.1617.1617.16-0.17%
Mar 10, 202617.1917.1917.1917.1917.190.06%
Mar 9, 202617.1817.1817.1817.1817.180.94%
Mar 6, 202617.0217.0217.0217.0217.02-1.28%
Mar 5, 202617.2417.2417.2417.2417.24-1.15%
Mar 4, 202617.4417.4417.4417.4417.440.69%
Mar 3, 202617.3217.3217.3217.3217.32-2.15%
Mar 2, 202617.7017.7017.7017.7017.70-0.90%
Feb 26, 202617.8617.8617.8617.8617.86-0.33%
Feb 25, 202617.9217.9217.9217.9217.920.67%
Feb 24, 202617.8017.8017.8017.8017.800.68%
Feb 23, 202617.6817.6817.6817.6817.680.06%
Feb 19, 202617.6717.6717.6717.6717.67-0.17%
Feb 18, 202617.7017.7017.7017.7017.700.63%
Feb 17, 202617.5917.5917.5917.5917.590.34%
Feb 12, 202617.5317.5317.5317.5317.53-1.30%
Feb 11, 202617.7617.7617.7617.7617.760.17%
Feb 10, 202617.7317.7317.7317.7317.73-0.11%
Feb 9, 202617.7517.7517.7517.7517.753.02%
Feb 5, 202617.2317.2317.2317.2317.23-1.03%
Feb 4, 202617.4117.4117.4117.4117.41-0.51%
Feb 3, 202617.5017.5017.5017.5017.50-0.06%
Feb 2, 202617.5117.5117.5117.5117.51-0.68%
Jan 29, 202617.6317.6317.6317.6317.630.23%
Jan 28, 202617.5917.5917.5917.5917.59-0.17%
Jan 27, 202617.6217.6217.6217.6217.620.92%
Jan 26, 202617.4617.4617.4617.4617.460.52%
Jan 22, 202617.3717.3717.3717.3717.370.52%
Jan 21, 202617.2817.2817.2817.2817.280.99%
Jan 20, 202617.1117.1117.1117.1117.11-1.50%
Jan 15, 202617.3717.3717.3717.3717.370.40%
Jan 14, 202617.3017.3017.3017.3017.30-0.17%
Jan 13, 202617.3317.3317.3317.3317.33-0.23%
Jan 12, 202617.3717.3717.3717.3717.371.11%
Jan 8, 202617.1817.1817.1817.1817.180.06%
Jan 7, 202617.1717.1717.1717.1717.17-0.52%