Connecticut Higher Education Plan Trust - Portfolio 2042 Fund (FCJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
0.00 (0.00%)
At close: Feb 17, 2026
FCJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Feb 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| Feb 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.25% |
| Feb 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Feb 10, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| Feb 9, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Feb 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.13% |
| Feb 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.05% |
| Feb 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| Feb 3, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Feb 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Jan 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.09% |
| Jan 29, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| Jan 28, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| Jan 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.94% |
| Jan 26, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Jan 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Jan 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Jan 21, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.02% |
| Jan 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.45% |
| Jan 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jan 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Jan 14, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| Jan 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Jan 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Jan 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| Jan 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Jan 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
| Jan 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Jan 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
| Jan 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
| Dec 31, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Dec 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Dec 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Dec 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Dec 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Dec 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Dec 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Dec 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Dec 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Dec 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.87% |
| Dec 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Dec 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Dec 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
| Dec 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Dec 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Dec 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Dec 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Dec 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Dec 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |