FCJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.52	18.52	18.52	18.52	-	-0.86%
Oct 15, 2026	18.68	18.68	18.68	18.68	-	0.48%
Oct 14, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
Oct 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Oct 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.37%
Oct 9, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Oct 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Oct 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.89%
Oct 6, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Oct 5, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Oct 2, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Oct 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Sep 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Sep 29, 2026	18.85	18.85	18.85	18.85	18.85	-
Sep 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Sep 25, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Sep 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Sep 23, 2026	18.93	18.93	18.93	18.93	18.93	-1.20%
Sep 22, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Sep 21, 2026	19.13	19.13	19.13	19.13	19.13	1.49%
Sep 18, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Sep 17, 2026	18.88	18.88	18.88	18.88	18.88	1.23%
Sep 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Sep 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Sep 14, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Sep 11, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Sep 10, 2026	18.83	18.83	18.83	18.83	18.83	-1.00%
Sep 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.78%
Sep 8, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Sep 4, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Sep 3, 2026	19.19	19.19	19.19	19.19	19.19	1.05%
Sep 2, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Sep 1, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Aug 31, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Aug 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Aug 27, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	-
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Aug 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Aug 21, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Aug 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Aug 19, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-1.35%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 13, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Aug 12, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Aug 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Aug 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Aug 7, 2026	19.20	19.20	19.20	19.20	19.20	0.68%