FCJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	-
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Aug 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Aug 21, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Aug 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Aug 19, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-1.35%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 13, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Aug 12, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Aug 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Aug 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Aug 7, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Aug 6, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Aug 5, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Aug 4, 2026	19.18	19.18	19.18	19.18	19.18	1.59%
Aug 3, 2026	18.88	18.88	18.88	18.88	18.88	1.23%
Jul 31, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jul 30, 2026	18.56	18.56	18.56	18.56	18.56	2.20%
Jul 29, 2026	18.16	18.16	18.16	18.16	18.16	-1.36%
Jul 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Jul 27, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jul 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
Jul 22, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Jul 21, 2026	18.70	18.70	18.70	18.70	18.70	1.41%
Jul 20, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Jul 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.85%
Jul 15, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Jul 14, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Jul 13, 2026	18.63	18.63	18.63	18.63	18.63	-1.32%
Jul 10, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jul 8, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Jul 6, 2026	19.01	19.01	19.01	19.01	19.01	1.22%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jun 29, 2026	18.82	18.82	18.82	18.82	18.82	1.07%
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 24, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-2.05%
Jun 22, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Jun 18, 2026	19.03	19.03	19.03	19.03	19.03	1.39%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.74%