FCJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jul 8, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Jul 6, 2026	19.01	19.01	19.01	19.01	19.01	1.22%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jun 29, 2026	18.82	18.82	18.82	18.82	18.82	1.07%
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 24, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-2.05%
Jun 22, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Jun 18, 2026	19.03	19.03	19.03	19.03	19.03	1.39%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.74%
Jun 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	1.61%
Jun 12, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Jun 11, 2026	18.55	18.55	18.55	18.55	18.55	2.60%
Jun 10, 2026	18.08	18.08	18.08	18.08	18.08	-1.69%
Jun 9, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Jun 5, 2026	18.27	18.27	18.27	18.27	18.27	-3.13%
Jun 4, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Jun 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Jun 2, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Jun 1, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
May 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
May 28, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
May 27, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	1.36%
May 21, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
May 20, 2026	18.36	18.36	18.36	18.36	18.36	1.38%
May 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.82%
May 18, 2026	18.26	18.26	18.26	18.26	18.26	-1.40%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
May 11, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
May 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%
May 6, 2026	18.60	18.60	18.60	18.60	18.60	2.09%
May 5, 2026	18.22	18.22	18.22	18.22	18.22	0.94%
May 4, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
May 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Apr 30, 2026	18.17	18.17	18.17	18.17	18.17	1.34%
Apr 29, 2026	17.93	17.93	17.93	17.93	17.93	-0.28%
Apr 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%
Apr 27, 2026	18.10	18.10	18.10	18.10	18.10	0.78%
Apr 23, 2026	17.96	17.96	17.96	17.96	17.96	-0.44%
Apr 22, 2026	18.04	18.04	18.04	18.04	18.04	0.89%
Apr 21, 2026	17.88	17.88	17.88	17.88	17.88	-1.11%