Connecticut Higher Education Plan Trust - Portfolio 2042 Fund (FCJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.06 (0.34%)
Feb 13, 2026, 9:30 AM EST
FCJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Feb 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Feb 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.34% |
| Feb 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Feb 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Feb 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Feb 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.07% |
| Feb 5, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.03% |
| Feb 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.51% |
| Feb 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Feb 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jan 30, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.07% |
| Jan 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Jan 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Jan 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Jan 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Jan 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Jan 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Jan 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.04% |
| Jan 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.48% |
| Jan 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Jan 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jan 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Jan 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Jan 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jan 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.75% |
| Jan 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Jan 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Jan 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Jan 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Jan 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% |
| Dec 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Dec 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Dec 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Dec 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Dec 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Dec 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Dec 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Dec 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Dec 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
| Dec 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.89% |
| Dec 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Dec 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Dec 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Dec 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Dec 9, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Dec 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Dec 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Dec 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |