Skip to main content
logo
Connecticut Higher Education Plan Trust - Portfolio 2042 Fund (FCJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.02 (-0.12%)
At close: Apr 2, 2026

FCJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9916.9916.9916.9916.99-0.12%
Apr 1, 202617.0117.0117.0117.0117.011.07%
Mar 31, 202616.8316.8316.8316.8316.832.94%
Mar 30, 202616.3516.3516.3516.3516.35-1.45%
Mar 26, 202616.5916.5916.5916.5916.59-2.24%
Mar 25, 202616.9716.9716.9716.9716.971.01%
Mar 24, 202616.8016.8016.8016.8016.80-0.41%
Mar 23, 202616.8716.8716.8716.8716.87-0.41%
Mar 19, 202616.9416.9416.9416.9416.94-0.18%
Mar 18, 202616.9716.9716.9716.9716.97-1.34%
Mar 17, 202617.2017.2017.2017.2017.200.41%
Mar 16, 202617.1317.1317.1317.1317.131.42%
Mar 13, 202616.8916.8916.8916.8916.89-0.71%
Mar 12, 202617.0117.0117.0117.0117.01-1.73%
Mar 11, 202617.3117.3117.3117.3117.31-0.17%
Mar 10, 202617.3417.3417.3417.3417.340.06%
Mar 9, 202617.3317.3317.3317.3317.330.93%
Mar 6, 202617.1717.1717.1717.1717.17-1.27%
Mar 5, 202617.3917.3917.3917.3917.39-1.14%
Mar 4, 202617.5917.5917.5917.5917.590.63%
Mar 3, 202617.4817.4817.4817.4817.48-2.13%
Mar 2, 202617.8617.8617.8617.8617.86-0.89%
Feb 26, 202618.0218.0218.0218.0218.02-0.33%
Feb 25, 202618.0818.0818.0818.0818.080.72%
Feb 24, 202617.9517.9517.9517.9517.950.67%
Feb 23, 202617.8317.8317.8317.8317.830.06%
Feb 19, 202617.8217.8217.8217.8217.82-0.17%
Feb 18, 202617.8517.8517.8517.8517.850.62%
Feb 17, 202617.7417.7417.7417.7417.740.34%
Feb 12, 202617.6817.6817.6817.6817.68-1.34%
Feb 11, 202617.9217.9217.9217.9217.920.22%
Feb 10, 202617.8817.8817.8817.8817.88-0.17%
Feb 9, 202617.9117.9117.9117.9117.913.05%
Feb 5, 202617.3817.3817.3817.3817.38-1.03%
Feb 4, 202617.5617.5617.5617.5617.56-0.51%
Feb 3, 202617.6517.6517.6517.6517.65-0.06%
Feb 2, 202617.6617.6617.6617.6617.66-0.67%
Jan 29, 202617.7817.7817.7817.7817.780.23%
Jan 28, 202617.7417.7417.7417.7417.74-0.17%
Jan 27, 202617.7717.7717.7717.7717.770.91%
Jan 26, 202617.6117.6117.6117.6117.610.57%
Jan 22, 202617.5117.5117.5117.5117.510.46%
Jan 21, 202617.4317.4317.4317.4317.431.04%
Jan 20, 202617.2517.2517.2517.2517.25-1.54%
Jan 15, 202617.5217.5217.5217.5217.520.40%
Jan 14, 202617.4517.4517.4517.4517.45-0.11%
Jan 13, 202617.4717.4717.4717.4717.47-0.29%
Jan 12, 202617.5217.5217.5217.5217.521.15%
Jan 8, 202617.3217.3217.3217.3217.32-
Jan 7, 202617.3217.3217.3217.3217.32-0.46%