FCJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
Aug 26, 2026	19.35	19.35	19.35	19.35	19.35	-
Aug 25, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Aug 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.57%
Aug 21, 2026	19.34	19.34	19.34	19.34	19.34	0.68%
Aug 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.41%
Aug 19, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
Aug 18, 2026	19.24	19.24	19.24	19.24	19.24	-1.33%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Aug 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Aug 13, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Aug 12, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Aug 11, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Aug 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Aug 7, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Aug 5, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Aug 4, 2026	19.36	19.36	19.36	19.36	19.36	1.57%
Aug 3, 2026	19.06	19.06	19.06	19.06	19.06	1.17%
Jul 31, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Jul 30, 2026	18.74	18.74	18.74	18.74	18.74	2.24%
Jul 29, 2026	18.33	18.33	18.33	18.33	18.33	-1.40%
Jul 28, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Jul 27, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jul 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Jul 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.85%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Jul 21, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Jul 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Jul 17, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Jul 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.84%
Jul 15, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Jul 14, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Jul 13, 2026	18.81	18.81	18.81	18.81	18.81	-1.31%
Jul 10, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Jul 9, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Jul 7, 2026	18.98	18.98	18.98	18.98	18.98	-1.09%
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jul 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jun 23, 2026	18.76	18.76	18.76	18.76	18.76	-2.09%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Jun 18, 2026	19.21	19.21	19.21	19.21	19.21	1.43%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.79%