FCJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Jul 7, 2026	18.98	18.98	18.98	18.98	18.98	-1.09%
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jul 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jun 23, 2026	18.76	18.76	18.76	18.76	18.76	-2.09%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Jun 18, 2026	19.21	19.21	19.21	19.21	19.21	1.43%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.79%
Jun 16, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Jun 15, 2026	19.15	19.15	19.15	19.15	19.15	1.65%
Jun 12, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Jun 11, 2026	18.72	18.72	18.72	18.72	18.72	2.58%
Jun 10, 2026	18.25	18.25	18.25	18.25	18.25	-1.67%
Jun 9, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Jun 8, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 5, 2026	18.44	18.44	18.44	18.44	18.44	-3.15%
Jun 4, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Jun 3, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Jun 2, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Jun 1, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
May 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
May 28, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
May 27, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
May 26, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
May 21, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
May 20, 2026	18.53	18.53	18.53	18.53	18.53	1.37%
May 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.81%
May 18, 2026	18.43	18.43	18.43	18.43	18.43	-1.39%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
May 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.69%
May 11, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
May 6, 2026	18.77	18.77	18.77	18.77	18.77	2.07%
May 5, 2026	18.39	18.39	18.39	18.39	18.39	0.93%
May 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
May 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	1.33%
Apr 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.33%
Apr 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Apr 27, 2026	18.26	18.26	18.26	18.26	18.26	0.77%
Apr 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Apr 22, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Apr 21, 2026	18.05	18.05	18.05	18.05	18.05	-1.04%