Skip to main content
logo
Connecticut Higher Education Plan Trust - Portfolio 2042 Fund (FCJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
0.00 (0.00%)
At close: Feb 17, 2026

FCJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.4817.4817.4817.4817.48-
Feb 13, 202617.4817.4817.4817.4817.480.29%
Feb 12, 202617.4317.4317.4317.4317.43-1.30%
Feb 11, 202617.6617.6617.6617.6617.660.23%
Feb 10, 202617.6217.6217.6217.6217.62-0.17%
Feb 9, 202617.6517.6517.6517.6517.650.97%
Feb 6, 202617.4817.4817.4817.4817.482.04%
Feb 5, 202617.1317.1317.1317.1317.13-1.04%
Feb 4, 202617.3117.3117.3117.3117.31-0.52%
Feb 3, 202617.4017.4017.4017.4017.40-0.06%
Feb 2, 202617.4117.4117.4117.4117.410.40%
Jan 30, 202617.3417.3417.3417.3417.34-1.08%
Jan 29, 202617.5317.5317.5317.5317.530.23%
Jan 28, 202617.4917.4917.4917.4917.49-0.17%
Jan 27, 202617.5217.5217.5217.5217.520.92%
Jan 26, 202617.3617.3617.3617.3617.360.23%
Jan 23, 202617.3217.3217.3217.3217.320.29%
Jan 22, 202617.2717.2717.2717.2717.270.52%
Jan 21, 202617.1817.1817.1817.1817.181.00%
Jan 20, 202617.0117.0117.0117.0117.01-1.51%
Jan 16, 202617.2717.2717.2717.2717.27-
Jan 15, 202617.2717.2717.2717.2717.270.35%
Jan 14, 202617.2117.2117.2117.2117.21-0.12%
Jan 13, 202617.2317.2317.2317.2317.23-0.29%
Jan 12, 202617.2817.2817.2817.2817.280.41%
Jan 9, 202617.2117.2117.2117.2117.210.70%
Jan 8, 202617.0917.0917.0917.0917.090.06%
Jan 7, 202617.0817.0817.0817.0817.08-0.47%
Jan 6, 202617.1617.1617.1617.1617.160.53%
Jan 5, 202617.0717.0717.0717.0717.070.89%
Jan 2, 202616.9216.9216.9216.9216.920.89%
Dec 31, 202516.7716.7716.7716.7716.77-0.42%
Dec 30, 202516.8416.8416.8416.8416.84-0.06%
Dec 29, 202516.8516.8516.8516.8516.85-0.24%
Dec 26, 202516.8916.8916.8916.8916.890.12%
Dec 24, 202516.8716.8716.8716.8716.870.18%
Dec 23, 202516.8416.8416.8416.8416.840.48%
Dec 22, 202516.7616.7616.7616.7616.760.60%
Dec 19, 202516.6616.6616.6616.6616.660.66%
Dec 18, 202516.5516.5516.5516.5516.550.85%
Dec 17, 202516.4116.4116.4116.4116.41-0.85%
Dec 16, 202516.5516.5516.5516.5516.55-0.36%
Dec 15, 202516.6116.6116.6116.6116.61-
Dec 12, 202516.6116.6116.6116.6116.61-0.95%
Dec 11, 202516.7716.7716.7716.7716.770.24%
Dec 10, 202516.7316.7316.7316.7316.730.97%
Dec 9, 202516.5716.5716.5716.5716.57-0.24%
Dec 8, 202516.6116.6116.6116.6116.610.12%
Dec 5, 202516.5916.5916.5916.5916.590.12%
Dec 4, 202516.5716.5716.5716.5716.570.18%