FCJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.35	18.35	18.35	18.35	-	-0.86%
Oct 15, 2026	18.51	18.51	18.51	18.51	-	0.49%
Oct 14, 2026	18.42	18.42	18.42	18.42	18.42	-1.13%
Oct 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Oct 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Oct 9, 2026	18.70	18.70	18.70	18.70	18.70	0.81%
Oct 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Oct 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Oct 6, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Oct 5, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Oct 2, 2026	18.70	18.70	18.70	18.70	18.70	0.81%
Oct 1, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Sep 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.59%
Sep 29, 2026	18.67	18.67	18.67	18.67	18.67	-
Sep 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Sep 25, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Sep 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Sep 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.16%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Sep 21, 2026	18.96	18.96	18.96	18.96	18.96	1.50%
Sep 18, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Sep 17, 2026	18.71	18.71	18.71	18.71	18.71	1.24%
Sep 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Sep 15, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Sep 14, 2026	18.62	18.62	18.62	18.62	18.62	-1.01%
Sep 11, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Sep 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.95%
Sep 9, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Sep 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Sep 4, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Sep 3, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Sep 2, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Sep 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
Aug 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Aug 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Aug 27, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 26, 2026	18.99	18.99	18.99	18.99	18.99	-
Aug 25, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Aug 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
Aug 21, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Aug 18, 2026	18.89	18.89	18.89	18.89	18.89	-1.31%
Aug 17, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Aug 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Aug 7, 2026	19.04	19.04	19.04	19.04	19.04	0.69%