FCJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jul 7, 2026	18.65	18.65	18.65	18.65	18.65	-1.11%
Jul 6, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Jul 2, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jun 30, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Jun 29, 2026	18.67	18.67	18.67	18.67	18.67	1.08%
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Jun 25, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Jun 24, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-2.12%
Jun 22, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Jun 18, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Jun 15, 2026	18.83	18.83	18.83	18.83	18.83	1.67%
Jun 12, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jun 11, 2026	18.41	18.41	18.41	18.41	18.41	2.62%
Jun 10, 2026	17.94	17.94	17.94	17.94	17.94	-1.70%
Jun 9, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Jun 8, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-3.15%
Jun 4, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Jun 3, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Jun 2, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Jun 1, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
May 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
May 28, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
May 27, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
May 26, 2026	18.56	18.56	18.56	18.56	18.56	1.31%
May 21, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
May 20, 2026	18.23	18.23	18.23	18.23	18.23	1.39%
May 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	-1.41%
May 13, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
May 12, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
May 11, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
May 7, 2026	18.27	18.27	18.27	18.27	18.27	-1.03%
May 6, 2026	18.46	18.46	18.46	18.46	18.46	2.05%
May 5, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
May 4, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%
Apr 30, 2026	18.04	18.04	18.04	18.04	18.04	1.35%
Apr 29, 2026	17.80	17.80	17.80	17.80	17.80	-0.34%
Apr 28, 2026	17.86	17.86	17.86	17.86	17.86	-0.61%
Apr 27, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Apr 23, 2026	17.84	17.84	17.84	17.84	17.84	-0.39%
Apr 22, 2026	17.91	17.91	17.91	17.91	17.91	0.84%
Apr 21, 2026	17.76	17.76	17.76	17.76	17.76	-1.06%