Skip to main content
logo
Connecticut Higher Education Plan Trust - Portfolio 2042 Fund (FCJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.24 (1.35%)
At close: Apr 30, 2026

FCJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.8017.8017.8017.8017.80-0.34%
Apr 28, 202617.8617.8617.8617.8617.86-0.61%
Apr 27, 202617.9717.9717.9717.9717.970.73%
Apr 23, 202617.8417.8417.8417.8417.84-0.39%
Apr 22, 202617.9117.9117.9117.9117.910.84%
Apr 21, 202617.7617.7617.7617.7617.76-1.06%
Apr 20, 202617.9517.9517.9517.9517.95-0.39%
Apr 17, 202618.0218.0218.0218.0218.021.29%
Apr 16, 202617.7917.7917.7917.7917.79-0.06%
Apr 15, 202617.8017.8017.8017.8017.800.06%
Apr 14, 202617.7917.7917.7917.7917.790.96%
Apr 13, 202617.6217.6217.6217.6217.620.97%
Apr 10, 202617.4517.4517.4517.4517.450.06%
Apr 9, 202617.4417.4417.4417.4417.440.40%
Apr 8, 202617.3717.3717.3717.3717.373.27%
Apr 7, 202616.8216.8216.8216.8216.820.12%
Apr 6, 202616.8016.8016.8016.8016.800.48%
Apr 2, 202616.7216.7216.7216.7216.72-0.18%
Apr 1, 202616.7516.7516.7516.7516.751.09%
Mar 31, 202616.5716.5716.5716.5716.572.92%
Mar 30, 202616.1016.1016.1016.1016.10-1.41%
Mar 26, 202616.3316.3316.3316.3316.33-2.27%
Mar 25, 202616.7116.7116.7116.7116.710.97%
Mar 24, 202616.5516.5516.5516.5516.55-0.36%
Mar 23, 202616.6116.6116.6116.6116.61-0.42%
Mar 19, 202616.6816.6816.6816.6816.68-0.18%
Mar 18, 202616.7116.7116.7116.7116.71-1.36%
Mar 17, 202616.9416.9416.9416.9416.940.41%
Mar 16, 202616.8716.8716.8716.8716.871.44%
Mar 13, 202616.6316.6316.6316.6316.63-0.78%
Mar 12, 202616.7616.7616.7616.7616.76-1.70%
Mar 11, 202617.0517.0517.0517.0517.05-0.18%
Mar 10, 202617.0817.0817.0817.0817.080.06%
Mar 9, 202617.0717.0717.0717.0717.070.95%
Mar 6, 202616.9116.9116.9116.9116.91-1.28%
Mar 5, 202617.1317.1317.1317.1317.13-1.15%
Mar 4, 202617.3317.3317.3317.3317.330.64%
Mar 3, 202617.2217.2217.2217.2217.22-2.10%
Mar 2, 202617.5917.5917.5917.5917.59-0.90%
Feb 26, 202617.7517.7517.7517.7517.75-0.34%
Feb 25, 202617.8117.8117.8117.8117.810.68%
Feb 24, 202617.6917.6917.6917.6917.690.68%
Feb 23, 202617.5717.5717.5717.5717.570.06%
Feb 19, 202617.5617.5617.5617.5617.56-0.17%
Feb 18, 202617.5917.5917.5917.5917.590.63%
Feb 17, 202617.4817.4817.4817.4817.480.29%
Feb 12, 202617.4317.4317.4317.4317.43-1.30%
Feb 11, 202617.6617.6617.6617.6617.660.23%
Feb 10, 202617.6217.6217.6217.6217.62-0.17%
Feb 9, 202617.6517.6517.6517.6517.653.04%