FCJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 26, 2026	18.99	18.99	18.99	18.99	18.99	-
Aug 25, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Aug 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
Aug 21, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Aug 18, 2026	18.89	18.89	18.89	18.89	18.89	-1.31%
Aug 17, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Aug 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Aug 7, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Aug 6, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Aug 5, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Aug 4, 2026	19.02	19.02	19.02	19.02	19.02	1.60%
Aug 3, 2026	18.72	18.72	18.72	18.72	18.72	1.19%
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Jul 30, 2026	18.40	18.40	18.40	18.40	18.40	2.17%
Jul 29, 2026	18.01	18.01	18.01	18.01	18.01	-1.37%
Jul 28, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jul 27, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Jul 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jul 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Jul 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jul 21, 2026	18.54	18.54	18.54	18.54	18.54	1.37%
Jul 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Jul 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Jul 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Jul 15, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Jul 14, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Jul 13, 2026	18.48	18.48	18.48	18.48	18.48	-1.33%
Jul 10, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jul 9, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jul 7, 2026	18.65	18.65	18.65	18.65	18.65	-1.11%
Jul 6, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Jul 2, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jun 30, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Jun 29, 2026	18.67	18.67	18.67	18.67	18.67	1.08%
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Jun 25, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Jun 24, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-2.12%
Jun 22, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Jun 18, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%