American Funds 2055 Target Date Retirement Fund® Class F-3 (FCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
-0.36 (-1.16%)
Feb 12, 2026, 9:30 AM EST
FCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% |
| Feb 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.16% |
| Feb 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
| Feb 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.13% |
| Feb 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Feb 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.06% |
| Feb 5, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.18% |
| Feb 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.33% |
| Feb 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.71% |
| Feb 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Jan 30, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.97% |
| Jan 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Jan 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.10% |
| Jan 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
| Jan 26, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.26% |
| Jan 23, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.13% |
| Jan 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.39% |
| Jan 21, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.03% |
| Jan 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.66% |
| Jan 16, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| Jan 15, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.29% |
| Jan 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.36% |
| Jan 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.29% |
| Jan 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.29% |
| Jan 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.85% |
| Jan 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.20% |
| Jan 7, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Jan 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
| Jan 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.90% |
| Jan 2, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.77% |
| Dec 31, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.57% |
| Dec 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Dec 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Dec 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Dec 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -5.35% |
| Dec 23, 2025 | 29.97 | 29.97 | 29.97 | 31.75 | 29.97 | 0.41% |
| Dec 22, 2025 | 29.84 | 29.84 | 29.84 | 31.62 | 29.84 | 0.73% |
| Dec 19, 2025 | 29.63 | 29.63 | 29.63 | 31.39 | 29.63 | 0.80% |
| Dec 18, 2025 | 29.39 | 29.39 | 29.39 | 31.14 | 29.39 | 0.91% |
| Dec 17, 2025 | 29.13 | 29.13 | 29.13 | 30.86 | 29.13 | -0.99% |
| Dec 16, 2025 | 29.42 | 29.42 | 29.42 | 31.17 | 29.42 | -0.38% |
| Dec 15, 2025 | 29.53 | 29.53 | 29.53 | 31.29 | 29.53 | -0.19% |
| Dec 12, 2025 | 29.59 | 29.59 | 29.59 | 31.35 | 29.59 | -1.23% |
| Dec 11, 2025 | 29.96 | 29.96 | 29.96 | 31.74 | 29.96 | 0.32% |
| Dec 10, 2025 | 29.86 | 29.86 | 29.86 | 31.64 | 29.86 | 0.76% |
| Dec 9, 2025 | 29.64 | 29.64 | 29.64 | 31.40 | 29.64 | -0.13% |
| Dec 8, 2025 | 29.67 | 29.67 | 29.67 | 31.44 | 29.67 | -0.10% |
| Dec 5, 2025 | 29.70 | 29.70 | 29.70 | 31.47 | 29.70 | 0.10% |
| Dec 4, 2025 | 29.67 | 29.67 | 29.67 | 31.44 | 29.67 | 0.10% |
| Dec 3, 2025 | 29.65 | 29.65 | 29.65 | 31.41 | 29.65 | 0.42% |