American Funds 2055 Target Date Retirement Fund® Class F-3 (FCJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.14
+0.09 (0.32%)
Jun 10, 2025, 4:00 PM EDT
FCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Jun 11, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
| Jun 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.32% |
| Jun 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% |
| Jun 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.47% |
| Jun 5, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.04% |
| Jun 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.40% |
| Jun 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.36% |
| Jun 2, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.55% |
| May 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.04% |
| May 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.29% |
| May 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.47% |
| May 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.62% |
| May 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| May 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| May 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.24% |
| May 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| May 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.40% |
| May 16, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.44% |
| May 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| May 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| May 13, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| May 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.42% |
| May 9, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| May 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| May 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.60% |
| May 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% |
| May 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.73% |
| May 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Apr 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Apr 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Apr 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Apr 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Apr 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.71% |
| Apr 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.41% |
| Apr 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.93% |
| Apr 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.58% |
| Apr 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Apr 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.32% |
| Apr 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Apr 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Apr 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.56% |
| Apr 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.28% |
| Apr 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 7.07% |
| Apr 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.93% |
| Apr 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -3.84% |
| Apr 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.12% |
| Apr 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -3.66% |
| Apr 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |