American Funds 2055 Trgt Date Retire F3 (FCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
-0.39 (-1.23%)
At close: Dec 12, 2025
FCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.19% |
| Dec 12, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.23% |
| Dec 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.32% |
| Dec 10, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.76% |
| Dec 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
| Dec 8, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.10% |
| Dec 5, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.10% |
| Dec 4, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.10% |
| Dec 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.42% |
| Dec 2, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.16% |
| Dec 1, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.79% |
| Nov 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.54% |
| Nov 26, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.80% |
| Nov 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.14% |
| Nov 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.32% |
| Nov 21, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.76% |
| Nov 20, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.28% |
| Nov 19, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.20% |
| Nov 18, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.65% |
| Nov 17, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.71% |
| Nov 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.16% |
| Nov 13, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.56% |
| Nov 12, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.26% |
| Nov 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.13% |
| Nov 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.43% |
| Nov 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| Nov 6, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.77% |
| Nov 5, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.42% |
| Nov 4, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.15% |
| Nov 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Oct 31, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.03% |
| Oct 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.05% |
| Oct 29, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03% |
| Oct 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Oct 27, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.96% |
| Oct 24, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.61% |
| Oct 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.62% |
| Oct 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.55% |
| Oct 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.10% |
| Oct 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.98% |
| Oct 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.07% |
| Oct 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Oct 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.49% |
| Oct 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| Oct 13, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.52% |
| Oct 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.33% |
| Oct 9, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35% |
| Oct 8, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.62% |
| Oct 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.42% |
| Oct 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |