American Funds 2055 Trgt Date Retire F3 (FCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
+0.46 (1.52%)
Oct 13, 2025, 9:30 AM EDT
FCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Oct 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.49% |
| Oct 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| Oct 13, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.52% |
| Oct 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.33% |
| Oct 9, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35% |
| Oct 8, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.62% |
| Oct 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.42% |
| Oct 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Oct 3, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.23% |
| Oct 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.29% |
| Oct 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.52% |
| Sep 30, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
| Sep 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Sep 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Sep 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.75% |
| Sep 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.46% |
| Sep 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| Sep 22, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Sep 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Sep 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Sep 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Sep 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
| Sep 15, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.46% |
| Sep 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.23% |
| Sep 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.76% |
| Sep 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.60% |
| Sep 9, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Sep 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.43% |
| Sep 5, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |
| Sep 4, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.71% |
| Sep 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Sep 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.60% |
| Aug 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.53% |
| Aug 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.44% |
| Aug 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.13% |
| Aug 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.27% |
| Aug 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.47% |
| Aug 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.46% |
| Aug 21, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.24% |
| Aug 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Aug 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54% |
| Aug 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Aug 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.07% |
| Aug 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17% |
| Aug 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Aug 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.19% |
| Aug 11, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17% |
| Aug 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Aug 7, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |