American Funds 2055 Target Date Retirement Fund® Class F-3 (FCJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.57
+0.10 (0.36%)
May 19, 2025, 4:00 PM EDT
FCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| May 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.36% |
| May 16, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.48% |
| May 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| May 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| May 13, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| May 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.42% |
| May 9, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| May 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| May 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.60% |
| May 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% |
| May 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.73% |
| May 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Apr 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Apr 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Apr 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Apr 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Apr 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.71% |
| Apr 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.41% |
| Apr 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.93% |
| Apr 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.58% |
| Apr 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Apr 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.32% |
| Apr 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Apr 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Apr 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.56% |
| Apr 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.28% |
| Apr 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 7.07% |
| Apr 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.93% |
| Apr 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -3.84% |
| Apr 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.12% |
| Apr 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -3.66% |
| Apr 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Apr 1, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Mar 31, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Mar 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.60% |
| Mar 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
| Mar 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.09% |
| Mar 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Mar 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.14% |
| Mar 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Mar 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Mar 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% |
| Mar 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Mar 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
| Mar 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.76% |
| Mar 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.04% |
| Mar 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Mar 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |