Skip to main content
logo
American Funds 2055 Target Date Retirement Fund® Class F-3 (FCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
-0.21 (-0.71%)
Mar 13, 2026, 9:30 AM EST

FCJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202629.3129.3129.3129.3129.31-0.71%
Mar 12, 202629.5229.5229.5229.5229.52-1.76%
Mar 11, 202630.0530.0530.0530.0530.05-0.13%
Mar 10, 202630.0930.0930.0930.0930.090.17%
Mar 9, 202630.0430.0430.0430.0430.040.57%
Mar 6, 202629.8729.8729.8729.8729.87-1.16%
Mar 5, 202630.2230.2230.2230.2230.22-0.66%
Mar 4, 202630.4230.4230.4230.4230.420.53%
Mar 3, 202630.2630.2630.2630.2630.26-1.88%
Mar 2, 202630.8430.8430.8430.8430.84-0.45%
Feb 27, 202630.9830.9830.9830.9830.98-0.26%
Feb 26, 202631.0631.0631.0631.0631.06-0.19%
Feb 25, 202631.1231.1231.1231.1231.120.74%
Feb 24, 202630.8930.8930.8930.8930.890.72%
Feb 23, 202630.6730.6730.6730.6730.67-1.00%
Feb 20, 202630.9830.9830.9830.9830.980.75%
Feb 19, 202630.7530.7530.7530.7530.75-0.10%
Feb 18, 202630.7830.7830.7830.7830.780.52%
Feb 17, 202630.6230.6230.6230.6230.620.10%
Feb 13, 202630.5930.5930.5930.5930.590.07%
Feb 12, 202630.5730.5730.5730.5730.57-1.16%
Feb 11, 202630.9330.9330.9330.9330.930.10%
Feb 10, 202630.9030.9030.9030.9030.90-0.13%
Feb 9, 202630.9430.9430.9430.9430.940.75%
Feb 6, 202630.7130.7130.7130.7130.712.06%
Feb 5, 202630.0930.0930.0930.0930.09-1.18%
Feb 4, 202630.4530.4530.4530.4530.45-0.33%
Feb 3, 202630.5530.5530.5530.5530.55-0.71%
Feb 2, 202630.7730.7730.7730.7730.770.33%
Jan 30, 202630.6730.6730.6730.6730.67-0.97%
Jan 29, 202630.9730.9730.9730.9730.97-
Jan 28, 202630.9730.9730.9730.9730.97-0.10%
Jan 27, 202631.0031.0031.0031.0031.000.71%
Jan 26, 202630.7830.7830.7830.7830.780.26%
Jan 23, 202630.7030.7030.7030.7030.700.13%
Jan 22, 202630.6630.6630.6630.6630.660.39%
Jan 21, 202630.5430.5430.5430.5430.541.03%
Jan 20, 202630.2330.2330.2330.2330.23-1.66%
Jan 16, 202630.7430.7430.7430.7430.740.13%
Jan 15, 202630.7030.7030.7030.7030.700.29%
Jan 14, 202630.6130.6130.6130.6130.61-0.36%
Jan 13, 202630.7230.7230.7230.7230.72-0.29%
Jan 12, 202630.8130.8130.8130.8130.810.29%
Jan 9, 202630.7230.7230.7230.7230.720.85%
Jan 8, 202630.4630.4630.4630.4630.46-0.20%
Jan 7, 202630.5230.5230.5230.5230.52-0.26%
Jan 6, 202630.6030.6030.6030.6030.600.86%
Jan 5, 202630.3430.3430.3430.3430.340.90%
Jan 2, 202630.0730.0730.0730.0730.070.77%
Dec 31, 202529.8429.8429.8429.8429.84-0.57%