American Funds 2055 Trgt Date Retire F3 (FCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.42
-0.07 (-0.24%)
Aug 21, 2025, 4:00 PM EDT
FCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.24% |
| Aug 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Aug 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54% |
| Aug 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Aug 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.07% |
| Aug 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17% |
| Aug 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Aug 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.19% |
| Aug 11, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17% |
| Aug 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Aug 7, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Aug 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Aug 5, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.58% |
| Aug 4, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.56% |
| Aug 1, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.10% |
| Jul 31, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.44% |
| Jul 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.14% |
| Jul 29, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.34% |
| Jul 28, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.34% |
| Jul 25, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.20% |
| Jul 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Jul 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.03% |
| Jul 22, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.10% |
| Jul 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.10% |
| Jul 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07% |
| Jul 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| Jul 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.31% |
| Jul 15, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.45% |
| Jul 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.17% |
| Jul 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.48% |
| Jul 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
| Jul 9, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.62% |
| Jul 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.07% |
| Jul 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.65% |
| Jul 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.66% |
| Jul 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.35% |
| Jul 1, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.31% |
| Jun 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.45% |
| Jun 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.45% |
| Jun 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.95% |
| Jun 25, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Jun 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.39% |
| Jun 23, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.72% |
| Jun 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.29% |
| Jun 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Jun 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.78% |
| Jun 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.75% |
| Jun 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.10% |
| Jun 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Jun 11, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |