American Funds 2055 Target Date Retirement Fund® Class F-3 (FCJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.17
+0.35 (1.41%)
At close: Apr 23, 2025
FCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.41% |
| Apr 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.93% |
| Apr 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.58% |
| Apr 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Apr 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.32% |
| Apr 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Apr 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Apr 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.56% |
| Apr 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.28% |
| Apr 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 7.07% |
| Apr 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.93% |
| Apr 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -3.84% |
| Apr 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.12% |
| Apr 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -3.66% |
| Apr 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Apr 1, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Mar 31, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Mar 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.60% |
| Mar 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
| Mar 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.09% |
| Mar 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Mar 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.14% |
| Mar 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Mar 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Mar 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% |
| Mar 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Mar 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
| Mar 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.76% |
| Mar 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.04% |
| Mar 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Mar 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Mar 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.39% |
| Mar 7, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Mar 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.61% |
| Mar 5, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.63% |
| Mar 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.83% |
| Mar 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.08% |
| Feb 28, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.90% |
| Feb 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.48% |
| Feb 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Feb 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
| Feb 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.52% |
| Feb 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.42% |
| Feb 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.33% |
| Feb 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.07% |
| Feb 18, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.18% |
| Feb 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.07% |
| Feb 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.77% |
| Feb 12, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07% |
| Feb 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15% |