American Funds 2055 Target Date Retirement Fund® Class F-3 (FCJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.12
-0.14 (-0.48%)
Jul 11, 2025, 4:00 PM EDT
FCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.17% |
| Jul 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.48% |
| Jul 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
| Jul 9, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.62% |
| Jul 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.07% |
| Jul 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.65% |
| Jul 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.66% |
| Jul 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.35% |
| Jul 1, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.31% |
| Jun 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.45% |
| Jun 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.45% |
| Jun 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.95% |
| Jun 25, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Jun 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.39% |
| Jun 23, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.72% |
| Jun 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.29% |
| Jun 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Jun 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.78% |
| Jun 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.75% |
| Jun 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.10% |
| Jun 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Jun 11, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
| Jun 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.32% |
| Jun 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% |
| Jun 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.47% |
| Jun 5, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.04% |
| Jun 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.40% |
| Jun 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.36% |
| Jun 2, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.55% |
| May 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.04% |
| May 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.29% |
| May 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.47% |
| May 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.62% |
| May 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| May 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| May 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.24% |
| May 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| May 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.40% |
| May 16, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.44% |
| May 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| May 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| May 13, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| May 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.42% |
| May 9, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| May 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| May 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.60% |
| May 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% |
| May 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.73% |
| May 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |