American Funds 2055 Trgt Date Retire F3 (FCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
+0.04 (0.13%)
Nov 7, 2025, 9:30 AM EST
FCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.56% |
| Nov 12, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.26% |
| Nov 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.13% |
| Nov 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.43% |
| Nov 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| Nov 6, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.77% |
| Nov 5, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.42% |
| Nov 4, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.15% |
| Nov 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Oct 31, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.03% |
| Oct 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.05% |
| Oct 29, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03% |
| Oct 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Oct 27, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.96% |
| Oct 24, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.61% |
| Oct 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.62% |
| Oct 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.55% |
| Oct 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.10% |
| Oct 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.98% |
| Oct 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.07% |
| Oct 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Oct 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.49% |
| Oct 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| Oct 13, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.52% |
| Oct 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.33% |
| Oct 9, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35% |
| Oct 8, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.62% |
| Oct 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.42% |
| Oct 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Oct 3, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.23% |
| Oct 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.29% |
| Oct 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.52% |
| Sep 30, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
| Sep 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Sep 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Sep 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.75% |
| Sep 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.46% |
| Sep 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| Sep 22, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Sep 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Sep 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Sep 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Sep 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
| Sep 15, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.46% |
| Sep 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.23% |
| Sep 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.76% |
| Sep 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.60% |
| Sep 9, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Sep 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.43% |
| Sep 5, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |