FCJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 13, 2026	32.65	32.65	32.65	32.65	32.65	-1.21%
Jul 10, 2026	33.05	33.05	33.05	33.05	33.05	0.09%
Jul 9, 2026	33.02	33.02	33.02	33.02	33.02	0.79%
Jul 8, 2026	32.76	32.76	32.76	32.76	32.76	-0.43%
Jul 7, 2026	32.90	32.90	32.90	32.90	32.90	-0.90%
Jul 6, 2026	33.20	33.20	33.20	33.20	33.20	0.85%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	-0.42%
Jul 1, 2026	33.06	33.06	33.06	33.06	33.06	-0.45%
Jun 30, 2026	33.21	33.21	33.21	33.21	33.21	0.58%
Jun 29, 2026	33.02	33.02	33.02	33.02	33.02	1.13%
Jun 26, 2026	32.65	32.65	32.65	32.65	32.65	-0.24%
Jun 25, 2026	32.73	32.73	32.73	32.73	32.73	0.52%
Jun 24, 2026	32.56	32.56	32.56	32.56	32.56	0.06%
Jun 23, 2026	32.54	32.54	32.54	32.54	32.54	-1.57%
Jun 22, 2026	33.06	33.06	33.06	33.06	33.06	-0.18%
Jun 18, 2026	33.12	33.12	33.12	33.12	33.12	1.16%
Jun 17, 2026	32.74	32.74	32.74	32.74	32.74	-0.76%
Jun 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.42%
Jun 15, 2026	33.13	33.13	33.13	33.13	33.13	1.81%
Jun 12, 2026	32.54	32.54	32.54	32.54	32.54	0.40%
Jun 11, 2026	32.41	32.41	32.41	32.41	32.41	2.24%
Jun 10, 2026	31.70	31.70	31.70	31.70	31.70	-1.71%
Jun 9, 2026	32.25	32.25	32.25	32.25	32.25	0.40%
Jun 8, 2026	32.12	32.12	32.12	32.12	32.12	0.34%
Jun 5, 2026	32.01	32.01	32.01	32.01	32.01	-2.88%
Jun 4, 2026	32.96	32.96	32.96	32.96	32.96	0.15%
Jun 3, 2026	32.91	32.91	32.91	32.91	32.91	-0.60%
Jun 2, 2026	33.11	33.11	33.11	33.11	33.11	0.21%
Jun 1, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
May 29, 2026	33.02	33.02	33.02	33.02	33.02	0.30%
May 28, 2026	32.92	32.92	32.92	32.92	32.92	0.49%
May 27, 2026	32.76	32.76	32.76	32.76	32.76	0.34%
May 26, 2026	32.65	32.65	32.65	32.65	32.65	0.96%
May 22, 2026	32.34	32.34	32.34	32.34	32.34	0.15%
May 21, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
May 20, 2026	32.12	32.12	32.12	32.12	32.12	1.23%
May 19, 2026	31.73	31.73	31.73	31.73	31.73	-0.87%
May 18, 2026	32.01	32.01	32.01	32.01	32.01	-0.03%
May 15, 2026	32.02	32.02	32.02	32.02	32.02	-1.63%
May 14, 2026	32.55	32.55	32.55	32.55	32.55	0.59%
May 13, 2026	32.36	32.36	32.36	32.36	32.36	0.50%
May 12, 2026	32.20	32.20	32.20	32.20	32.20	-0.43%
May 11, 2026	32.34	32.34	32.34	32.34	32.34	0.09%
May 8, 2026	32.31	32.31	32.31	32.31	32.31	0.56%
May 7, 2026	32.13	32.13	32.13	32.13	32.13	-0.74%
May 6, 2026	32.37	32.37	32.37	32.37	32.37	1.89%
May 5, 2026	31.77	31.77	31.77	31.77	31.77	0.63%
May 4, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%
May 1, 2026	31.58	31.58	31.58	31.58	31.58	0.10%
Apr 30, 2026	31.55	31.55	31.55	31.55	31.55	1.25%