FCJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	32.14	32.14	32.14	32.14	32.14	-0.31%
Nov 9, 2026	32.24	32.24	32.24	32.24	32.24	2.58%
Nov 6, 2026	31.43	31.43	31.43	31.43	31.43	0.29%
Nov 5, 2026	31.34	31.34	31.34	31.34	31.34	-3.81%
Nov 4, 2026	32.58	32.58	32.58	32.58	32.58	1.46%
Nov 3, 2026	32.11	32.11	32.11	32.11	32.11	0.09%
Nov 2, 2026	32.08	32.08	32.08	32.08	32.08	-0.03%
Oct 30, 2026	32.09	32.09	32.09	32.09	32.09	-1.56%
Oct 29, 2026	32.60	32.60	32.60	32.60	32.60	0.12%
Oct 28, 2026	32.56	32.56	32.56	32.56	32.56	0.43%
Oct 27, 2026	32.42	32.42	32.42	32.42	32.42	0.75%
Oct 26, 2026	32.18	32.18	32.18	32.18	32.18	0.31%
Oct 23, 2026	32.08	32.08	32.08	32.08	32.08	-0.53%
Oct 22, 2026	32.25	32.25	32.25	32.25	32.25	-1.32%
Oct 21, 2026	32.68	32.68	32.68	32.68	32.68	0.40%
Oct 20, 2026	32.55	32.55	32.55	32.55	32.55	0.12%
Oct 19, 2026	32.51	32.51	32.51	32.51	32.51	0.28%
Oct 16, 2026	32.42	32.42	32.42	32.42	32.42	-0.95%
Oct 15, 2026	32.73	32.73	32.73	32.73	32.73	0.46%
Oct 14, 2026	32.58	32.58	32.58	32.58	32.58	-1.03%
Oct 13, 2026	32.92	32.92	32.92	32.92	32.92	-0.39%
Oct 12, 2026	33.05	33.05	33.05	33.05	33.05	-0.15%
Oct 9, 2026	33.10	33.10	33.10	33.10	33.10	0.70%
Oct 8, 2026	32.87	32.87	32.87	32.87	32.87	-0.78%
Oct 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.57%
Oct 6, 2026	33.32	33.32	33.32	33.32	33.32	0.30%
Oct 5, 2026	33.22	33.22	33.22	33.22	33.22	1.03%
Oct 2, 2026	32.88	32.88	32.88	32.88	32.88	0.64%
Oct 1, 2026	32.67	32.67	32.67	32.67	32.67	-0.09%
Sep 30, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
Sep 29, 2026	32.81	32.81	32.81	32.81	32.81	0.06%
Sep 28, 2026	32.79	32.79	32.79	32.79	32.79	-0.76%
Sep 25, 2026	33.04	33.04	33.04	33.04	33.04	0.33%
Sep 24, 2026	32.93	32.93	32.93	32.93	32.93	-0.18%
Sep 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.84%
Sep 22, 2026	33.27	33.27	33.27	33.27	33.27	0.06%
Sep 21, 2026	33.25	33.25	33.25	33.25	33.25	1.43%
Sep 18, 2026	32.78	32.78	32.78	32.78	32.78	0.12%
Sep 17, 2026	32.74	32.74	32.74	32.74	32.74	0.92%
Sep 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%
Sep 15, 2026	32.51	32.51	32.51	32.51	32.51	-0.67%
Sep 14, 2026	32.73	32.73	32.73	32.73	32.73	-0.76%
Sep 11, 2026	32.98	32.98	32.98	32.98	32.98	0.24%
Sep 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.78%
Sep 9, 2026	33.16	33.16	33.16	33.16	33.16	-0.45%
Sep 8, 2026	33.31	33.31	33.31	33.31	33.31	-0.06%
Sep 4, 2026	33.33	33.33	33.33	33.33	33.33	-0.03%
Sep 3, 2026	33.34	33.34	33.34	33.34	33.34	0.79%
Sep 2, 2026	33.08	33.08	33.08	33.08	33.08	0.12%
Sep 1, 2026	33.04	33.04	33.04	33.04	33.04	-0.60%