FCJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.58	32.58	32.58	32.58	32.58	-1.03%
Oct 13, 2026	32.92	32.92	32.92	32.92	32.92	-0.39%
Oct 12, 2026	33.05	33.05	33.05	33.05	33.05	-0.15%
Oct 9, 2026	33.10	33.10	33.10	33.10	33.10	0.70%
Oct 8, 2026	32.87	32.87	32.87	32.87	32.87	-0.78%
Oct 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.57%
Oct 6, 2026	33.32	33.32	33.32	33.32	33.32	0.30%
Oct 5, 2026	33.22	33.22	33.22	33.22	33.22	1.03%
Oct 2, 2026	32.88	32.88	32.88	32.88	32.88	0.64%
Oct 1, 2026	32.67	32.67	32.67	32.67	32.67	-0.09%
Sep 30, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
Sep 29, 2026	32.81	32.81	32.81	32.81	32.81	0.06%
Sep 28, 2026	32.79	32.79	32.79	32.79	32.79	-0.76%
Sep 25, 2026	33.04	33.04	33.04	33.04	33.04	0.33%
Sep 24, 2026	32.93	32.93	32.93	32.93	32.93	-0.18%
Sep 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.84%
Sep 22, 2026	33.27	33.27	33.27	33.27	33.27	0.06%
Sep 21, 2026	33.25	33.25	33.25	33.25	33.25	1.43%
Sep 18, 2026	32.78	32.78	32.78	32.78	32.78	0.12%
Sep 17, 2026	32.74	32.74	32.74	32.74	32.74	0.92%
Sep 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%
Sep 15, 2026	32.51	32.51	32.51	32.51	32.51	-0.67%
Sep 14, 2026	32.73	32.73	32.73	32.73	32.73	-0.76%
Sep 11, 2026	32.98	32.98	32.98	32.98	32.98	0.24%
Sep 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.78%
Sep 9, 2026	33.16	33.16	33.16	33.16	33.16	-0.45%
Sep 8, 2026	33.31	33.31	33.31	33.31	33.31	-0.06%
Sep 4, 2026	33.33	33.33	33.33	33.33	33.33	-0.03%
Sep 3, 2026	33.34	33.34	33.34	33.34	33.34	0.79%
Sep 2, 2026	33.08	33.08	33.08	33.08	33.08	0.12%
Sep 1, 2026	33.04	33.04	33.04	33.04	33.04	-0.60%
Aug 31, 2026	33.24	33.24	33.24	33.24	33.24	-0.51%
Aug 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.30%
Aug 27, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Aug 26, 2026	33.44	33.44	33.44	33.44	33.44	0.06%
Aug 25, 2026	33.42	33.42	33.42	33.42	33.42	0.48%
Aug 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.42%
Aug 21, 2026	33.40	33.40	33.40	33.40	33.40	0.72%
Aug 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.33%
Aug 19, 2026	33.27	33.27	33.27	33.27	33.27	-
Aug 18, 2026	33.27	33.27	33.27	33.27	33.27	-0.92%
Aug 17, 2026	33.58	33.58	33.58	33.58	33.58	-0.36%
Aug 14, 2026	33.70	33.70	33.70	33.70	33.70	-0.33%
Aug 13, 2026	33.81	33.81	33.81	33.81	33.81	0.65%
Aug 12, 2026	33.59	33.59	33.59	33.59	33.59	0.27%
Aug 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.12%
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
Aug 7, 2026	33.58	33.58	33.58	33.58	33.58	0.63%
Aug 6, 2026	33.37	33.37	33.37	33.37	33.37	-0.39%
Aug 5, 2026	33.50	33.50	33.50	33.50	33.50	0.12%