American Funds 2055 Target Date Retirement Fund® Class F-3 (FCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.52
+0.35 (1.12%)
At close: Apr 17, 2026
FCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.12% |
| Apr 16, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Apr 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.39% |
| Apr 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.17% |
| Apr 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.12% |
| Apr 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
| Apr 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.33% |
| Apr 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 3.28% |
| Apr 7, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Apr 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% |
| Apr 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.17% |
| Apr 1, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00% |
| Mar 31, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.70% |
| Mar 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.43% |
| Mar 27, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.40% |
| Mar 26, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.99% |
| Mar 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.86% |
| Mar 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.34% |
| Mar 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.15% |
| Mar 20, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.81% |
| Mar 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.34% |
| Mar 18, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.21% |
| Mar 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.30% |
| Mar 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.06% |
| Mar 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.71% |
| Mar 12, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.76% |
| Mar 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Mar 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Mar 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Mar 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.16% |
| Mar 5, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.66% |
| Mar 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.53% |
| Mar 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.88% |
| Mar 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.45% |
| Feb 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Feb 26, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19% |
| Feb 25, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.74% |
| Feb 24, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.72% |
| Feb 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.00% |
| Feb 20, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.75% |
| Feb 19, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10% |
| Feb 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.52% |
| Feb 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.10% |
| Feb 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% |
| Feb 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.16% |
| Feb 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
| Feb 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.13% |
| Feb 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Feb 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.06% |
| Feb 5, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.18% |