FCJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.42	33.42	33.42	33.42	33.42	0.48%
Aug 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.42%
Aug 21, 2026	33.40	33.40	33.40	33.40	33.40	0.72%
Aug 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.33%
Aug 19, 2026	33.27	33.27	33.27	33.27	33.27	-
Aug 18, 2026	33.27	33.27	33.27	33.27	33.27	-0.92%
Aug 17, 2026	33.58	33.58	33.58	33.58	33.58	-0.36%
Aug 14, 2026	33.70	33.70	33.70	33.70	33.70	-0.33%
Aug 13, 2026	33.81	33.81	33.81	33.81	33.81	0.65%
Aug 12, 2026	33.59	33.59	33.59	33.59	33.59	0.27%
Aug 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.12%
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
Aug 7, 2026	33.58	33.58	33.58	33.58	33.58	0.63%
Aug 6, 2026	33.37	33.37	33.37	33.37	33.37	-0.39%
Aug 5, 2026	33.50	33.50	33.50	33.50	33.50	0.12%
Aug 4, 2026	33.46	33.46	33.46	33.46	33.46	1.55%
Aug 3, 2026	32.95	32.95	32.95	32.95	32.95	0.92%
Jul 31, 2026	32.65	32.65	32.65	32.65	32.65	0.77%
Jul 30, 2026	32.40	32.40	32.40	32.40	32.40	1.82%
Jul 29, 2026	31.82	31.82	31.82	31.82	31.82	-1.46%
Jul 28, 2026	32.29	32.29	32.29	32.29	32.29	-0.15%
Jul 27, 2026	32.34	32.34	32.34	32.34	32.34	0.34%
Jul 24, 2026	32.23	32.23	32.23	32.23	32.23	-0.52%
Jul 23, 2026	32.40	32.40	32.40	32.40	32.40	-0.67%
Jul 22, 2026	32.62	32.62	32.62	32.62	32.62	-0.06%
Jul 21, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Jul 20, 2026	32.30	32.30	32.30	32.30	32.30	-0.15%
Jul 17, 2026	32.35	32.35	32.35	32.35	32.35	-1.04%
Jul 16, 2026	32.69	32.69	32.69	32.69	32.69	-0.79%
Jul 15, 2026	32.95	32.95	32.95	32.95	32.95	0.55%
Jul 14, 2026	32.77	32.77	32.77	32.77	32.77	0.37%
Jul 13, 2026	32.65	32.65	32.65	32.65	32.65	-1.21%
Jul 10, 2026	33.05	33.05	33.05	33.05	33.05	0.09%
Jul 9, 2026	33.02	33.02	33.02	33.02	33.02	0.79%
Jul 8, 2026	32.76	32.76	32.76	32.76	32.76	-0.43%
Jul 7, 2026	32.90	32.90	32.90	32.90	32.90	-0.90%
Jul 6, 2026	33.20	33.20	33.20	33.20	33.20	0.85%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	-0.42%
Jul 1, 2026	33.06	33.06	33.06	33.06	33.06	-0.45%
Jun 30, 2026	33.21	33.21	33.21	33.21	33.21	0.58%
Jun 29, 2026	33.02	33.02	33.02	33.02	33.02	1.13%
Jun 26, 2026	32.65	32.65	32.65	32.65	32.65	-0.24%
Jun 25, 2026	32.73	32.73	32.73	32.73	32.73	0.52%
Jun 24, 2026	32.56	32.56	32.56	32.56	32.56	0.06%
Jun 23, 2026	32.54	32.54	32.54	32.54	32.54	-1.57%
Jun 22, 2026	33.06	33.06	33.06	33.06	33.06	-0.18%
Jun 18, 2026	33.12	33.12	33.12	33.12	33.12	1.16%
Jun 17, 2026	32.74	32.74	32.74	32.74	32.74	-0.76%
Jun 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.42%
Jun 15, 2026	33.13	33.13	33.13	33.13	33.13	1.81%