FCJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	32.20	32.20	32.20	32.20	32.20	-0.43%
May 11, 2026	32.34	32.34	32.34	32.34	32.34	0.09%
May 8, 2026	32.31	32.31	32.31	32.31	32.31	0.56%
May 7, 2026	32.13	32.13	32.13	32.13	32.13	-0.74%
May 6, 2026	32.37	32.37	32.37	32.37	32.37	1.89%
May 5, 2026	31.77	31.77	31.77	31.77	31.77	0.63%
May 4, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%
May 1, 2026	31.58	31.58	31.58	31.58	31.58	0.10%
Apr 30, 2026	31.55	31.55	31.55	31.55	31.55	1.25%
Apr 29, 2026	31.16	31.16	31.16	31.16	31.16	-0.26%
Apr 28, 2026	31.24	31.24	31.24	31.24	31.24	-0.70%
Apr 27, 2026	31.46	31.46	31.46	31.46	31.46	0.03%
Apr 24, 2026	31.45	31.45	31.45	31.45	31.45	0.58%
Apr 23, 2026	31.27	31.27	31.27	31.27	31.27	-0.41%
Apr 22, 2026	31.40	31.40	31.40	31.40	31.40	0.83%
Apr 21, 2026	31.14	31.14	31.14	31.14	31.14	-0.86%
Apr 20, 2026	31.41	31.41	31.41	31.41	31.41	-0.35%
Apr 17, 2026	31.52	31.52	31.52	31.52	31.52	1.12%
Apr 16, 2026	31.17	31.17	31.17	31.17	31.17	-
Apr 15, 2026	31.17	31.17	31.17	31.17	31.17	0.39%
Apr 14, 2026	31.05	31.05	31.05	31.05	31.05	1.17%
Apr 13, 2026	30.69	30.69	30.69	30.69	30.69	1.12%
Apr 10, 2026	30.35	30.35	30.35	30.35	30.35	0.10%
Apr 9, 2026	30.32	30.32	30.32	30.32	30.32	0.33%
Apr 8, 2026	30.22	30.22	30.22	30.22	30.22	3.28%
Apr 7, 2026	29.26	29.26	29.26	29.26	29.26	0.21%
Apr 6, 2026	29.20	29.20	29.20	29.20	29.20	0.34%
Apr 2, 2026	29.10	29.10	29.10	29.10	29.10	-0.17%
Apr 1, 2026	29.15	29.15	29.15	29.15	29.15	1.00%
Mar 31, 2026	28.86	28.86	28.86	28.86	28.86	2.70%
Mar 30, 2026	28.10	28.10	28.10	28.10	28.10	-0.43%
Mar 27, 2026	28.22	28.22	28.22	28.22	28.22	-1.40%
Mar 26, 2026	28.62	28.62	28.62	28.62	28.62	-1.99%
Mar 25, 2026	29.20	29.20	29.20	29.20	29.20	0.86%
Mar 24, 2026	28.95	28.95	28.95	28.95	28.95	-0.34%
Mar 23, 2026	29.05	29.05	29.05	29.05	29.05	1.15%
Mar 20, 2026	28.72	28.72	28.72	28.72	28.72	-1.81%
Mar 19, 2026	29.25	29.25	29.25	29.25	29.25	-0.34%
Mar 18, 2026	29.35	29.35	29.35	29.35	29.35	-1.21%
Mar 17, 2026	29.71	29.71	29.71	29.71	29.71	0.30%
Mar 16, 2026	29.62	29.62	29.62	29.62	29.62	1.06%
Mar 13, 2026	29.31	29.31	29.31	29.31	29.31	-0.71%
Mar 12, 2026	29.52	29.52	29.52	29.52	29.52	-1.76%
Mar 11, 2026	30.05	30.05	30.05	30.05	30.05	-0.13%
Mar 10, 2026	30.09	30.09	30.09	30.09	30.09	0.17%
Mar 9, 2026	30.04	30.04	30.04	30.04	30.04	0.57%
Mar 6, 2026	29.87	29.87	29.87	29.87	29.87	-1.16%
Mar 5, 2026	30.22	30.22	30.22	30.22	30.22	-0.66%
Mar 4, 2026	30.42	30.42	30.42	30.42	30.42	0.53%
Mar 3, 2026	30.26	30.26	30.26	30.26	30.26	-1.88%