American Funds 2060 Target Date Retirement Fund® Class F-3 (FCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.93
+0.20 (1.01%)
At close: Apr 1, 2026
FCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.01% |
| Mar 31, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.76% |
| Mar 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Mar 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.43% |
| Mar 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.05% |
| Mar 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.91% |
| Mar 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Mar 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.17% |
| Mar 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.80% |
| Mar 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Mar 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.18% |
| Mar 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Mar 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.10% |
| Mar 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.74% |
| Mar 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.80% |
| Mar 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Mar 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Mar 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Mar 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.16% |
| Mar 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Mar 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.90% |
| Mar 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| Feb 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Feb 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Feb 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Feb 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Feb 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.04% |
| Feb 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
| Feb 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| Feb 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| Feb 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Feb 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Feb 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.18% |
| Feb 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Feb 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Feb 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.76% |
| Feb 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.09% |
| Feb 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.20% |
| Feb 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Feb 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Feb 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.99% |
| Jan 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jan 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Jan 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
| Jan 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jan 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Jan 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.06% |