American Funds 2060 Target Date Retirement Fund® Class F-3 (FCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
+0.02 (0.10%)
At close: Feb 13, 2026
FCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Feb 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.18% |
| Feb 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Feb 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Feb 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.76% |
| Feb 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.09% |
| Feb 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.20% |
| Feb 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Feb 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Feb 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.99% |
| Jan 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jan 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Jan 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
| Jan 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jan 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Jan 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.06% |
| Jan 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.66% |
| Jan 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Jan 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Jan 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Jan 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Jan 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Jan 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Jan 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Jan 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Jan 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.92% |
| Jan 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Dec 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
| Dec 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Dec 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Dec 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Dec 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -5.04% |
| Dec 23, 2025 | 20.50 | 20.50 | 20.50 | 21.64 | 20.50 | 0.42% |
| Dec 22, 2025 | 20.41 | 20.41 | 20.41 | 21.55 | 20.41 | 0.70% |
| Dec 19, 2025 | 20.27 | 20.27 | 20.27 | 21.40 | 20.27 | 0.85% |
| Dec 18, 2025 | 20.10 | 20.10 | 20.10 | 21.22 | 20.10 | 0.90% |
| Dec 17, 2025 | 19.92 | 19.92 | 19.92 | 21.03 | 19.92 | -0.99% |
| Dec 16, 2025 | 20.12 | 20.12 | 20.12 | 21.24 | 20.12 | -0.38% |
| Dec 15, 2025 | 20.20 | 20.20 | 20.20 | 21.32 | 20.20 | -0.23% |
| Dec 12, 2025 | 20.24 | 20.24 | 20.24 | 21.37 | 20.24 | -1.25% |
| Dec 11, 2025 | 20.50 | 20.50 | 20.50 | 21.64 | 20.50 | 0.32% |
| Dec 10, 2025 | 20.43 | 20.43 | 20.43 | 21.57 | 20.43 | 0.79% |
| Dec 9, 2025 | 20.27 | 20.27 | 20.27 | 21.40 | 20.27 | -0.14% |
| Dec 8, 2025 | 20.30 | 20.30 | 20.30 | 21.43 | 20.30 | -0.09% |
| Dec 5, 2025 | 20.32 | 20.32 | 20.32 | 21.45 | 20.32 | 0.09% |
| Dec 4, 2025 | 20.30 | 20.30 | 20.30 | 21.43 | 20.30 | 0.09% |
| Dec 3, 2025 | 20.28 | 20.28 | 20.28 | 21.41 | 20.28 | 0.42% |