American Funds 2060 Target Date Retirement Fund® Class F-3 (FCKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.00
+0.07 (0.39%)
May 8, 2025, 4:00 PM EDT
FCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| May 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
| May 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.44% |
| May 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| May 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| May 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| May 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| May 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.75% |
| May 1, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| Apr 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Apr 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Apr 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Apr 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Apr 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.69% |
| Apr 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.48% |
| Apr 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.93% |
| Apr 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.60% |
| Apr 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Apr 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.35% |
| Apr 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Apr 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Apr 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.56% |
| Apr 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.29% |
| Apr 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 7.12% |
| Apr 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.94% |
| Apr 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.84% |
| Apr 4, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.11% |
| Apr 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -3.68% |
| Apr 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Apr 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Mar 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Mar 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.63% |
| Mar 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Mar 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.11% |
| Mar 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Mar 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.12% |
| Mar 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Mar 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Mar 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.07% |
| Mar 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.84% |
| Mar 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.85% |
| Mar 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.84% |
| Mar 13, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.08% |
| Mar 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Mar 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Mar 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.39% |
| Mar 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Mar 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.59% |
| Mar 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.62% |