American Funds 2060 Target Date Retirement Fund® Class F-3 (FCKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.54
-0.43 (-2.39%)
Mar 10, 2025, 1:50 PM EST
FCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.08% |
| Mar 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Mar 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Mar 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.39% |
| Mar 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Mar 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.59% |
| Mar 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.62% |
| Mar 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.83% |
| Mar 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.10% |
| Feb 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
| Feb 27, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.52% |
| Feb 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Feb 25, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| Feb 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% |
| Feb 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.39% |
| Feb 20, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.37% |
| Feb 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Feb 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.21% |
| Feb 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Feb 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.81% |
| Feb 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11% |
| Feb 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Feb 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Feb 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.75% |
| Feb 6, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Feb 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Feb 4, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.82% |
| Feb 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.76% |
| Jan 31, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.32% |
| Jan 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.81% |
| Jan 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22% |
| Jan 28, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.65% |
| Jan 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.56% |
| Jan 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Jan 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Jan 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| Jan 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.32% |
| Jan 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Jan 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Jan 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.41% |
| Jan 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Jan 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Jan 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.17% |
| Jan 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jan 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
| Jan 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Jan 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| Jan 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Dec 31, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Dec 30, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |