American Funds 2060 Trgt Date Retire F3 (FCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
+0.02 (0.09%)
At close: Dec 5, 2025
FCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Dec 4, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Dec 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Dec 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Dec 1, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.84% |
| Nov 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Nov 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| Nov 25, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.20% |
| Nov 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| Nov 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| Nov 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.30% |
| Nov 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Nov 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| Nov 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Nov 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Nov 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.59% |
| Nov 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Nov 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
| Nov 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.43% |
| Nov 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Nov 6, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Nov 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Nov 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.17% |
| Nov 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Oct 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Oct 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.02% |
| Oct 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Oct 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Oct 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Oct 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Oct 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Oct 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| Oct 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Oct 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00% |
| Oct 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Oct 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Oct 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Oct 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Oct 13, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.55% |
| Oct 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.32% |
| Oct 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Oct 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Oct 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Oct 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Oct 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Oct 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
| Oct 1, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Sep 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Sep 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Sep 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |