American Funds 2060 Trgt Date Retire F3 (FCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
-0.06 (-0.29%)
Sep 17, 2025, 4:00 PM EDT
FCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Sep 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Sep 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Sep 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.77% |
| Sep 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.58% |
| Sep 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Sep 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Sep 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Sep 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Sep 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Sep 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Aug 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Aug 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Aug 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Aug 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Aug 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Aug 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.50% |
| Aug 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Aug 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Aug 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Aug 18, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Aug 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Aug 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Aug 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Aug 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.20% |
| Aug 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Aug 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Aug 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Aug 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Aug 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55% |
| Aug 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |
| Aug 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.11% |
| Jul 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.40% |
| Jul 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Jul 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
| Jul 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| Jul 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Jul 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Jul 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.05% |
| Jul 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Jul 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Jul 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Jul 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Jul 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Jul 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Jul 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Jul 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Jul 10, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Jul 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Jul 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |