American Funds 2060 Target Date Retirement Fund® Class F-3 (FCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
-0.11 (-0.55%)
Aug 5, 2025, 4:00 PM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55% |
| Aug 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |
| Aug 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.11% |
| Jul 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.40% |
| Jul 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Jul 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
| Jul 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| Jul 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Jul 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Jul 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.05% |
| Jul 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Jul 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Jul 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Jul 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Jul 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Jul 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Jul 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Jul 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Jul 10, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Jul 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Jul 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Jul 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65% |
| Jul 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% |
| Jul 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Jul 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Jun 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Jun 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
| Jun 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.98% |
| Jun 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Jun 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.41% |
| Jun 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Jun 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
| Jun 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Jun 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Jun 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Jun 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.09% |
| Jun 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Jun 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Jun 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Jun 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Jun 6, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Jun 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Jun 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Jun 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Jun 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| May 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| May 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.32% |
| May 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
| May 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.62% |
| May 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |