American Funds 2060 Target Date Retirement Fund® Class F-3 (FCKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.66
+0.09 (0.46%)
Jun 27, 2025, 4:00 PM EDT
FCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
| Jun 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.98% |
| Jun 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Jun 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.41% |
| Jun 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Jun 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
| Jun 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Jun 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Jun 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Jun 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.09% |
| Jun 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Jun 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Jun 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Jun 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Jun 6, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Jun 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Jun 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Jun 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Jun 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| May 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| May 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.32% |
| May 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
| May 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.62% |
| May 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| May 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| May 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.23% |
| May 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| May 19, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.43% |
| May 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| May 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| May 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| May 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
| May 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.44% |
| May 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| May 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| May 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| May 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| May 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.75% |
| May 1, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| Apr 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Apr 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Apr 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Apr 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Apr 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.69% |
| Apr 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.48% |
| Apr 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.93% |
| Apr 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.60% |
| Apr 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Apr 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.35% |