American Funds 2060 Trgt Date Retire F3 (FCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
+0.01 (0.05%)
Oct 31, 2025, 4:00 PM EDT
FCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Oct 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.02% |
| Oct 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Oct 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Oct 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Oct 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Oct 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Oct 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| Oct 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Oct 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00% |
| Oct 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Oct 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Oct 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Oct 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Oct 13, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.55% |
| Oct 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.32% |
| Oct 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Oct 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Oct 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Oct 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Oct 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Oct 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
| Oct 1, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Sep 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Sep 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Sep 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Sep 25, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.77% |
| Sep 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Sep 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Sep 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Sep 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Sep 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Sep 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Sep 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Sep 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Sep 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Sep 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.77% |
| Sep 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.58% |
| Sep 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Sep 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Sep 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Sep 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Sep 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Sep 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Aug 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Aug 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Aug 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Aug 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Aug 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Aug 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.50% |