American Fds 2060 Trgt Date Retire F-3 (FCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
+0.33 (1.47%)
At close: Sep 21, 2026
FCKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.47% |
| Sep 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Sep 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.90% |
| Sep 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Sep 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Sep 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.75% |
| Sep 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Sep 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Sep 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| Sep 8, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Sep 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Sep 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Sep 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Sep 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.66% |
| Aug 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.48% |
| Aug 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Aug 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Aug 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| Aug 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Aug 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
| Aug 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.70% |
| Aug 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Aug 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Aug 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.96% |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
| Aug 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Aug 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Aug 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Aug 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Aug 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.13% |
| Aug 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Aug 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39% |
| Aug 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| Aug 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.60% |
| Aug 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.94% |
| Jul 31, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.81% |
| Jul 30, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.89% |
| Jul 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.49% |
| Jul 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Jul 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Jul 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Jul 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| Jul 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Jul 21, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.09% |
| Jul 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Jul 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.07% |
| Jul 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
| Jul 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Jul 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Jul 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.24% |