Skip to main content
logo
American Fds 2060 Trgt Date Retire F-3 (FCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
+0.10 (0.44%)
At close: Aug 25, 2026

FCKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202622.8722.8722.8722.8722.870.44%
Aug 24, 202622.7722.7722.7722.7722.77-0.39%
Aug 21, 202622.8622.8622.8622.8622.860.70%
Aug 20, 202622.7022.7022.7022.7022.70-0.31%
Aug 19, 202622.7722.7722.7722.7722.77-0.04%
Aug 18, 202622.7822.7822.7822.7822.78-0.96%
Aug 17, 202623.0023.0023.0023.0023.00-0.30%
Aug 14, 202623.0723.0723.0723.0723.07-0.35%
Aug 13, 202623.1523.1523.1523.1523.150.65%
Aug 12, 202623.0023.0023.0023.0023.000.31%
Aug 11, 202622.9322.9322.9322.9322.93-0.13%
Aug 10, 202622.9622.9622.9622.9622.96-0.13%
Aug 7, 202622.9922.9922.9922.9922.990.66%
Aug 6, 202622.8422.8422.8422.8422.84-0.39%
Aug 5, 202622.9322.9322.9322.9322.930.09%
Aug 4, 202622.9122.9122.9122.9122.911.60%
Aug 3, 202622.5522.5522.5522.5522.550.94%
Jul 31, 202622.3422.3422.3422.3422.340.81%
Jul 30, 202622.1622.1622.1622.1622.161.89%
Jul 29, 202621.7521.7521.7521.7521.75-1.49%
Jul 28, 202622.0822.0822.0822.0822.08-0.18%
Jul 27, 202622.1222.1222.1222.1222.120.32%
Jul 24, 202622.0522.0522.0522.0522.05-0.54%
Jul 23, 202622.1722.1722.1722.1722.17-0.72%
Jul 22, 202622.3322.3322.3322.3322.33-0.04%
Jul 21, 202622.3422.3422.3422.3422.341.09%
Jul 20, 202622.1022.1022.1022.1022.10-0.18%
Jul 17, 202622.1422.1422.1422.1422.14-1.07%
Jul 16, 202622.3822.3822.3822.3822.38-0.80%
Jul 15, 202622.5622.5622.5622.5622.560.53%
Jul 14, 202622.4422.4422.4422.4422.440.40%
Jul 13, 202622.3522.3522.3522.3522.35-1.24%
Jul 10, 202622.6322.6322.6322.6322.630.09%
Jul 9, 202622.6122.6122.6122.6122.610.80%
Jul 8, 202622.4322.4322.4322.4322.43-0.44%
Jul 7, 202622.5322.5322.5322.5322.53-0.92%
Jul 6, 202622.7422.7422.7422.7422.740.89%
Jul 2, 202622.5422.5422.5422.5422.54-0.49%
Jul 1, 202622.6522.6522.6522.6522.65-0.44%
Jun 30, 202622.7522.7522.7522.7522.750.57%
Jun 29, 202622.6222.6222.6222.6222.621.16%
Jun 26, 202622.3622.3622.3622.3622.36-0.27%
Jun 25, 202622.4222.4222.4222.4222.420.54%
Jun 24, 202622.3022.3022.3022.3022.300.04%
Jun 23, 202622.2922.2922.2922.2922.29-1.63%
Jun 22, 202622.6622.6622.6622.6622.66-0.13%
Jun 18, 202622.6922.6922.6922.6922.691.16%
Jun 17, 202622.4322.4322.4322.4322.43-0.75%
Jun 16, 202622.6022.6022.6022.6022.60-0.44%
Jun 15, 202622.7022.7022.7022.7022.701.89%