FCKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	21.98	21.98	21.98	21.98	21.98	-0.36%
Nov 12, 2026	22.06	22.06	22.06	22.06	22.06	-0.59%
Nov 11, 2026	22.19	22.19	22.19	22.19	22.19	1.00%
Nov 10, 2026	21.97	21.97	21.97	21.97	21.97	-0.32%
Nov 9, 2026	22.04	22.04	22.04	22.04	22.04	2.61%
Nov 6, 2026	21.48	21.48	21.48	21.48	21.48	0.33%
Nov 5, 2026	21.41	21.41	21.41	21.41	21.41	-3.86%
Nov 4, 2026	22.27	22.27	22.27	22.27	22.27	1.41%
Nov 3, 2026	21.96	21.96	21.96	21.96	21.96	0.14%
Nov 2, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Oct 30, 2026	21.94	21.94	21.94	21.94	21.94	-1.61%
Oct 29, 2026	22.30	22.30	22.30	22.30	22.30	0.13%
Oct 28, 2026	22.27	22.27	22.27	22.27	22.27	0.41%
Oct 27, 2026	22.18	22.18	22.18	22.18	22.18	0.82%
Oct 26, 2026	22.00	22.00	22.00	22.00	22.00	0.27%
Oct 23, 2026	21.94	21.94	21.94	21.94	21.94	-0.50%
Oct 22, 2026	22.05	22.05	22.05	22.05	22.05	-1.39%
Oct 21, 2026	22.36	22.36	22.36	22.36	22.36	0.40%
Oct 20, 2026	22.27	22.27	22.27	22.27	22.27	0.13%
Oct 19, 2026	22.24	22.24	22.24	22.24	22.24	0.27%
Oct 16, 2026	22.18	22.18	22.18	22.18	22.18	-0.98%
Oct 15, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Oct 14, 2026	22.30	22.30	22.30	22.30	22.30	-1.06%
Oct 13, 2026	22.54	22.54	22.54	22.54	22.54	-0.44%
Oct 12, 2026	22.64	22.64	22.64	22.64	22.64	-0.13%
Oct 9, 2026	22.67	22.67	22.67	22.67	22.67	0.71%
Oct 8, 2026	22.51	22.51	22.51	22.51	22.51	-0.84%
Oct 7, 2026	22.70	22.70	22.70	22.70	22.70	-0.57%
Oct 6, 2026	22.83	22.83	22.83	22.83	22.83	0.31%
Oct 5, 2026	22.76	22.76	22.76	22.76	22.76	1.02%
Oct 2, 2026	22.53	22.53	22.53	22.53	22.53	0.67%
Oct 1, 2026	22.38	22.38	22.38	22.38	22.38	-0.09%
Sep 30, 2026	22.40	22.40	22.40	22.40	22.40	-0.31%
Sep 29, 2026	22.47	22.47	22.47	22.47	22.47	0.09%
Sep 28, 2026	22.45	22.45	22.45	22.45	22.45	-0.80%
Sep 25, 2026	22.63	22.63	22.63	22.63	22.63	0.35%
Sep 24, 2026	22.55	22.55	22.55	22.55	22.55	-0.18%
Sep 23, 2026	22.59	22.59	22.59	22.59	22.59	-0.88%
Sep 22, 2026	22.79	22.79	22.79	22.79	22.79	0.09%
Sep 21, 2026	22.77	22.77	22.77	22.77	22.77	1.47%
Sep 18, 2026	22.44	22.44	22.44	22.44	22.44	0.13%
Sep 17, 2026	22.41	22.41	22.41	22.41	22.41	0.90%
Sep 16, 2026	22.21	22.21	22.21	22.21	22.21	-0.18%
Sep 15, 2026	22.25	22.25	22.25	22.25	22.25	-0.71%
Sep 14, 2026	22.41	22.41	22.41	22.41	22.41	-0.75%
Sep 11, 2026	22.58	22.58	22.58	22.58	22.58	0.22%
Sep 10, 2026	22.53	22.53	22.53	22.53	22.53	-0.79%
Sep 9, 2026	22.71	22.71	22.71	22.71	22.71	-0.44%
Sep 8, 2026	22.81	22.81	22.81	22.81	22.81	-0.04%
Sep 4, 2026	22.82	22.82	22.82	22.82	22.82	-