FCKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	22.08	22.08	22.08	22.08	22.08	0.41%
Jun 8, 2026	21.99	21.99	21.99	21.99	21.99	0.37%
Jun 5, 2026	21.91	21.91	21.91	21.91	21.91	-2.97%
Jun 4, 2026	22.58	22.58	22.58	22.58	22.58	0.13%
Jun 3, 2026	22.55	22.55	22.55	22.55	22.55	-0.62%
Jun 2, 2026	22.69	22.69	22.69	22.69	22.69	0.22%
Jun 1, 2026	22.64	22.64	22.64	22.64	22.64	0.09%
May 29, 2026	22.62	22.62	22.62	22.62	22.62	0.27%
May 28, 2026	22.56	22.56	22.56	22.56	22.56	0.53%
May 27, 2026	22.44	22.44	22.44	22.44	22.44	0.31%
May 26, 2026	22.37	22.37	22.37	22.37	22.37	0.99%
May 22, 2026	22.15	22.15	22.15	22.15	22.15	0.18%
May 21, 2026	22.11	22.11	22.11	22.11	22.11	0.55%
May 20, 2026	21.99	21.99	21.99	21.99	21.99	1.24%
May 19, 2026	21.72	21.72	21.72	21.72	21.72	-0.91%
May 18, 2026	21.92	21.92	21.92	21.92	21.92	-0.05%
May 15, 2026	21.93	21.93	21.93	21.93	21.93	-1.66%
May 14, 2026	22.30	22.30	22.30	22.30	22.30	0.63%
May 13, 2026	22.16	22.16	22.16	22.16	22.16	0.50%
May 12, 2026	22.05	22.05	22.05	22.05	22.05	-0.50%
May 11, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
May 8, 2026	22.14	22.14	22.14	22.14	22.14	0.59%
May 7, 2026	22.01	22.01	22.01	22.01	22.01	-0.72%
May 6, 2026	22.17	22.17	22.17	22.17	22.17	1.93%
May 5, 2026	21.75	21.75	21.75	21.75	21.75	0.65%
May 4, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
May 1, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
Apr 30, 2026	21.60	21.60	21.60	21.60	21.60	1.27%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Apr 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.74%
Apr 27, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Apr 24, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Apr 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Apr 22, 2026	21.50	21.50	21.50	21.50	21.50	0.84%
Apr 21, 2026	21.32	21.32	21.32	21.32	21.32	-0.84%
Apr 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.32%
Apr 17, 2026	21.57	21.57	21.57	21.57	21.57	1.13%
Apr 16, 2026	21.33	21.33	21.33	21.33	21.33	-
Apr 15, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Apr 14, 2026	21.24	21.24	21.24	21.24	21.24	1.14%
Apr 13, 2026	21.00	21.00	21.00	21.00	21.00	1.16%
Apr 10, 2026	20.76	20.76	20.76	20.76	20.76	0.14%
Apr 9, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Apr 8, 2026	20.66	20.66	20.66	20.66	20.66	3.30%
Apr 7, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Apr 6, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Apr 2, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Apr 1, 2026	19.93	19.93	19.93	19.93	19.93	1.01%
Mar 31, 2026	19.73	19.73	19.73	19.73	19.73	2.76%
Mar 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%