Skip to main content
logo
American Fds 2060 Trgt Date Retire F-3 (FCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
-0.24 (-1.06%)
At close: Oct 14, 2026

FCKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202622.3022.3022.3022.3022.30-1.06%
Oct 13, 202622.5422.5422.5422.5422.54-0.44%
Oct 12, 202622.6422.6422.6422.6422.64-0.13%
Oct 9, 202622.6722.6722.6722.6722.670.71%
Oct 8, 202622.5122.5122.5122.5122.51-0.84%
Oct 7, 202622.7022.7022.7022.7022.70-0.57%
Oct 6, 202622.8322.8322.8322.8322.830.31%
Oct 5, 202622.7622.7622.7622.7622.761.02%
Oct 2, 202622.5322.5322.5322.5322.530.67%
Oct 1, 202622.3822.3822.3822.3822.38-0.09%
Sep 30, 202622.4022.4022.4022.4022.40-0.31%
Sep 29, 202622.4722.4722.4722.4722.470.09%
Sep 28, 202622.4522.4522.4522.4522.45-0.80%
Sep 25, 202622.6322.6322.6322.6322.630.35%
Sep 24, 202622.5522.5522.5522.5522.55-0.18%
Sep 23, 202622.5922.5922.5922.5922.59-0.88%
Sep 22, 202622.7922.7922.7922.7922.790.09%
Sep 21, 202622.7722.7722.7722.7722.771.47%
Sep 18, 202622.4422.4422.4422.4422.440.13%
Sep 17, 202622.4122.4122.4122.4122.410.90%
Sep 16, 202622.2122.2122.2122.2122.21-0.18%
Sep 15, 202622.2522.2522.2522.2522.25-0.71%
Sep 14, 202622.4122.4122.4122.4122.41-0.75%
Sep 11, 202622.5822.5822.5822.5822.580.22%
Sep 10, 202622.5322.5322.5322.5322.53-0.79%
Sep 9, 202622.7122.7122.7122.7122.71-0.44%
Sep 8, 202622.8122.8122.8122.8122.81-0.04%
Sep 4, 202622.8222.8222.8222.8222.82-
Sep 3, 202622.8222.8222.8222.8222.820.80%
Sep 2, 202622.6422.6422.6422.6422.640.13%
Sep 1, 202622.6122.6122.6122.6122.61-0.66%
Aug 31, 202622.7622.7622.7622.7622.76-0.48%
Aug 28, 202622.8722.8722.8722.8722.87-0.31%
Aug 27, 202622.9422.9422.9422.9422.940.22%
Aug 26, 202622.8922.8922.8922.8922.890.09%
Aug 25, 202622.8722.8722.8722.8722.870.44%
Aug 24, 202622.7722.7722.7722.7722.77-0.39%
Aug 21, 202622.8622.8622.8622.8622.860.70%
Aug 20, 202622.7022.7022.7022.7022.70-0.31%
Aug 19, 202622.7722.7722.7722.7722.77-0.04%
Aug 18, 202622.7822.7822.7822.7822.78-0.96%
Aug 17, 202623.0023.0023.0023.0023.00-0.30%
Aug 14, 202623.0723.0723.0723.0723.07-0.35%
Aug 13, 202623.1523.1523.1523.1523.150.65%
Aug 12, 202623.0023.0023.0023.0023.000.31%
Aug 11, 202622.9322.9322.9322.9322.93-0.13%
Aug 10, 202622.9622.9622.9622.9622.96-0.13%
Aug 7, 202622.9922.9922.9922.9922.990.66%
Aug 6, 202622.8422.8422.8422.8422.84-0.39%
Aug 5, 202622.9322.9322.9322.9322.930.09%