FCKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	21.93	21.93	21.93	21.93	21.93	-1.66%
May 14, 2026	22.30	22.30	22.30	22.30	22.30	0.63%
May 13, 2026	22.16	22.16	22.16	22.16	22.16	0.50%
May 12, 2026	22.05	22.05	22.05	22.05	22.05	-0.50%
May 11, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
May 8, 2026	22.14	22.14	22.14	22.14	22.14	0.59%
May 7, 2026	22.01	22.01	22.01	22.01	22.01	-0.72%
May 6, 2026	22.17	22.17	22.17	22.17	22.17	1.93%
May 5, 2026	21.75	21.75	21.75	21.75	21.75	0.65%
May 4, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
May 1, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
Apr 30, 2026	21.60	21.60	21.60	21.60	21.60	1.27%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Apr 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.74%
Apr 27, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Apr 24, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Apr 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Apr 22, 2026	21.50	21.50	21.50	21.50	21.50	0.84%
Apr 21, 2026	21.32	21.32	21.32	21.32	21.32	-0.84%
Apr 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.32%
Apr 17, 2026	21.57	21.57	21.57	21.57	21.57	1.13%
Apr 16, 2026	21.33	21.33	21.33	21.33	21.33	-
Apr 15, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Apr 14, 2026	21.24	21.24	21.24	21.24	21.24	1.14%
Apr 13, 2026	21.00	21.00	21.00	21.00	21.00	1.16%
Apr 10, 2026	20.76	20.76	20.76	20.76	20.76	0.14%
Apr 9, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Apr 8, 2026	20.66	20.66	20.66	20.66	20.66	3.30%
Apr 7, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Apr 6, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Apr 2, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Apr 1, 2026	19.93	19.93	19.93	19.93	19.93	1.01%
Mar 31, 2026	19.73	19.73	19.73	19.73	19.73	2.76%
Mar 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Mar 27, 2026	19.28	19.28	19.28	19.28	19.28	-1.43%
Mar 26, 2026	19.56	19.56	19.56	19.56	19.56	-2.05%
Mar 25, 2026	19.97	19.97	19.97	19.97	19.97	0.91%
Mar 24, 2026	19.79	19.79	19.79	19.79	19.79	-0.35%
Mar 23, 2026	19.86	19.86	19.86	19.86	19.86	1.17%
Mar 20, 2026	19.63	19.63	19.63	19.63	19.63	-1.80%
Mar 19, 2026	19.99	19.99	19.99	19.99	19.99	-0.40%
Mar 18, 2026	20.07	20.07	20.07	20.07	20.07	-1.18%
Mar 17, 2026	20.31	20.31	20.31	20.31	20.31	0.30%
Mar 16, 2026	20.25	20.25	20.25	20.25	20.25	1.10%
Mar 13, 2026	20.03	20.03	20.03	20.03	20.03	-0.74%
Mar 12, 2026	20.18	20.18	20.18	20.18	20.18	-1.80%
Mar 11, 2026	20.55	20.55	20.55	20.55	20.55	-0.10%
Mar 10, 2026	20.57	20.57	20.57	20.57	20.57	0.15%
Mar 9, 2026	20.54	20.54	20.54	20.54	20.54	0.59%
Mar 6, 2026	20.42	20.42	20.42	20.42	20.42	-1.16%