FCKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.53	22.53	22.53	22.53	22.53	-0.92%
Jul 6, 2026	22.74	22.74	22.74	22.74	22.74	0.89%
Jul 2, 2026	22.54	22.54	22.54	22.54	22.54	-0.49%
Jul 1, 2026	22.65	22.65	22.65	22.65	22.65	-0.44%
Jun 30, 2026	22.75	22.75	22.75	22.75	22.75	0.57%
Jun 29, 2026	22.62	22.62	22.62	22.62	22.62	1.16%
Jun 26, 2026	22.36	22.36	22.36	22.36	22.36	-0.27%
Jun 25, 2026	22.42	22.42	22.42	22.42	22.42	0.54%
Jun 24, 2026	22.30	22.30	22.30	22.30	22.30	0.04%
Jun 23, 2026	22.29	22.29	22.29	22.29	22.29	-1.63%
Jun 22, 2026	22.66	22.66	22.66	22.66	22.66	-0.13%
Jun 18, 2026	22.69	22.69	22.69	22.69	22.69	1.16%
Jun 17, 2026	22.43	22.43	22.43	22.43	22.43	-0.75%
Jun 16, 2026	22.60	22.60	22.60	22.60	22.60	-0.44%
Jun 15, 2026	22.70	22.70	22.70	22.70	22.70	1.89%
Jun 12, 2026	22.28	22.28	22.28	22.28	22.28	0.36%
Jun 11, 2026	22.20	22.20	22.20	22.20	22.20	2.30%
Jun 10, 2026	21.70	21.70	21.70	21.70	21.70	-1.72%
Jun 9, 2026	22.08	22.08	22.08	22.08	22.08	0.41%
Jun 8, 2026	21.99	21.99	21.99	21.99	21.99	0.37%
Jun 5, 2026	21.91	21.91	21.91	21.91	21.91	-2.97%
Jun 4, 2026	22.58	22.58	22.58	22.58	22.58	0.13%
Jun 3, 2026	22.55	22.55	22.55	22.55	22.55	-0.62%
Jun 2, 2026	22.69	22.69	22.69	22.69	22.69	0.22%
Jun 1, 2026	22.64	22.64	22.64	22.64	22.64	0.09%
May 29, 2026	22.62	22.62	22.62	22.62	22.62	0.27%
May 28, 2026	22.56	22.56	22.56	22.56	22.56	0.53%
May 27, 2026	22.44	22.44	22.44	22.44	22.44	0.31%
May 26, 2026	22.37	22.37	22.37	22.37	22.37	0.99%
May 22, 2026	22.15	22.15	22.15	22.15	22.15	0.18%
May 21, 2026	22.11	22.11	22.11	22.11	22.11	0.55%
May 20, 2026	21.99	21.99	21.99	21.99	21.99	1.24%
May 19, 2026	21.72	21.72	21.72	21.72	21.72	-0.91%
May 18, 2026	21.92	21.92	21.92	21.92	21.92	-0.05%
May 15, 2026	21.93	21.93	21.93	21.93	21.93	-1.66%
May 14, 2026	22.30	22.30	22.30	22.30	22.30	0.63%
May 13, 2026	22.16	22.16	22.16	22.16	22.16	0.50%
May 12, 2026	22.05	22.05	22.05	22.05	22.05	-0.50%
May 11, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
May 8, 2026	22.14	22.14	22.14	22.14	22.14	0.59%
May 7, 2026	22.01	22.01	22.01	22.01	22.01	-0.72%
May 6, 2026	22.17	22.17	22.17	22.17	22.17	1.93%
May 5, 2026	21.75	21.75	21.75	21.75	21.75	0.65%
May 4, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
May 1, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
Apr 30, 2026	21.60	21.60	21.60	21.60	21.60	1.27%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Apr 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.74%
Apr 27, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Apr 24, 2026	21.53	21.53	21.53	21.53	21.53	0.61%