FCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	60.36	60.36	60.36	60.36	60.36	0.12%
Dec 12, 2025	60.29	60.29	60.29	60.29	60.29	-1.15%
Dec 11, 2025	60.99	60.99	60.99	60.99	60.99	1.08%
Dec 10, 2025	60.34	60.34	60.34	60.34	60.34	2.39%
Dec 9, 2025	58.93	58.93	58.93	58.93	58.93	-0.81%
Dec 8, 2025	59.41	59.41	59.41	59.41	59.41	-0.35%
Dec 5, 2025	59.62	59.62	59.62	59.62	59.62	-0.47%
Dec 4, 2025	59.90	59.90	59.90	59.90	59.90	0.81%
Dec 3, 2025	59.42	59.42	59.42	59.42	59.42	0.66%
Dec 2, 2025	59.03	59.03	59.03	59.03	59.03	0.82%
Dec 1, 2025	58.55	58.55	58.55	58.55	58.55	-1.45%
Nov 28, 2025	59.41	59.41	59.41	59.41	59.41	0.54%
Nov 26, 2025	59.09	59.09	59.09	59.09	59.09	0.78%
Nov 25, 2025	58.63	58.63	58.63	58.63	58.63	1.33%
Nov 24, 2025	57.86	57.86	57.86	57.86	57.86	0.84%
Nov 21, 2025	57.38	57.38	57.38	57.38	57.38	1.34%
Nov 20, 2025	56.62	56.62	56.62	56.62	56.62	-2.21%
Nov 19, 2025	57.90	57.90	57.90	57.90	57.90	0.66%
Nov 18, 2025	57.52	57.52	57.52	57.52	57.52	-0.45%
Nov 17, 2025	57.78	57.78	57.78	57.78	57.78	-1.42%
Nov 14, 2025	58.61	58.61	58.61	58.61	58.61	0.02%
Nov 13, 2025	58.60	58.60	58.60	58.60	58.60	-1.96%
Nov 12, 2025	59.77	59.77	59.77	59.77	59.77	-0.02%
Nov 11, 2025	59.78	59.78	59.78	59.78	59.78	-0.47%
Nov 10, 2025	60.06	60.06	60.06	60.06	60.06	0.75%
Nov 7, 2025	59.61	59.61	59.61	59.61	59.61	0.74%
Nov 6, 2025	59.17	59.17	59.17	59.17	59.17	-0.25%
Nov 5, 2025	59.32	59.32	59.32	59.32	59.32	0.63%
Nov 4, 2025	58.95	58.95	58.95	58.95	58.95	-1.19%
Nov 3, 2025	59.66	59.66	59.66	59.66	59.66	-0.30%
Oct 31, 2025	59.84	59.84	59.84	59.84	59.84	0.28%
Oct 30, 2025	59.67	59.67	59.67	59.67	59.67	-0.35%
Oct 29, 2025	59.88	59.88	59.88	59.88	59.88	1.01%
Oct 28, 2025	59.28	59.28	59.28	59.28	59.28	-0.87%
Oct 27, 2025	59.80	59.80	59.80	59.80	59.80	0.57%
Oct 24, 2025	59.46	59.46	59.46	59.46	59.46	0.46%
Oct 23, 2025	59.19	59.19	59.19	59.19	59.19	1.93%
Oct 22, 2025	58.07	58.07	58.07	58.07	58.07	-1.98%
Oct 21, 2025	59.24	59.24	59.24	59.24	59.24	1.01%
Oct 20, 2025	58.65	58.65	58.65	58.65	58.65	1.17%
Oct 17, 2025	57.97	57.97	57.97	57.97	57.97	-0.07%
Oct 16, 2025	58.01	58.01	58.01	58.01	58.01	-0.50%
Oct 15, 2025	58.30	58.30	58.30	58.30	58.30	-0.39%
Oct 14, 2025	58.53	58.53	58.53	58.53	58.53	0.95%
Oct 13, 2025	57.98	57.98	57.98	57.98	57.98	1.52%
Oct 10, 2025	57.11	57.11	57.11	57.11	57.11	-2.51%
Oct 9, 2025	58.58	58.58	58.58	58.58	58.58	-1.56%
Oct 8, 2025	59.51	59.51	59.51	59.51	59.51	1.07%
Oct 7, 2025	58.88	58.88	58.88	58.88	58.88	-0.56%
Oct 6, 2025	59.21	59.21	59.21	59.21	59.21	0.53%