Fidelity Advisor Industrials A (FCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.17
-0.48 (-0.88%)
Sep 17, 2025, 4:00 PM EDT
FCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.88% |
| Sep 16, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.33% |
| Sep 15, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.77% |
| Sep 12, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.09% |
| Sep 11, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.59% |
| Sep 10, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.26% |
| Sep 9, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.88% |
| Sep 8, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.28% |
| Sep 5, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.40% |
| Sep 4, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.53% |
| Sep 3, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.57% |
| Sep 2, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.93% |
| Aug 29, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.14% |
| Aug 28, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.20% |
| Aug 27, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.11% |
| Aug 26, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.57% |
| Aug 25, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.82% |
| Aug 22, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.60% |
| Aug 21, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.22% |
| Aug 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.53% |
| Aug 19, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.22% |
| Aug 18, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.54% |
| Aug 15, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.92% |
| Aug 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.23% |
| Aug 13, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.05% |
| Aug 12, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1.50% |
| Aug 11, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.11% |
| Aug 8, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.11% |
| Aug 7, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.07% |
| Aug 6, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.11% |
| Aug 5, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.67% |
| Aug 4, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.94% |
| Aug 1, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.56% |
| Jul 31, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.47% |
| Jul 30, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.31% |
| Jul 29, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.64% |
| Jul 28, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.21% |
| Jul 25, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.45% |
| Jul 24, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.07% |
| Jul 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 2.45% |
| Jul 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.04% |
| Jul 21, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.90% |
| Jul 18, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.13% |
| Jul 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.15% |
| Jul 16, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.24% |
| Jul 15, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.65% |
| Jul 14, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.67% |
| Jul 11, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.06% |
| Jul 10, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.15% |
| Jul 9, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.90% |