Fidelity Advisor Industrials A (FCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.36
+0.32 (0.57%)
Oct 27, 2025, 4:00 PM EDT
FCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.35% |
| Oct 29, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 1.02% |
| Oct 28, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.87% |
| Oct 27, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.57% |
| Oct 24, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.45% |
| Oct 23, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.94% |
| Oct 22, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -1.97% |
| Oct 21, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.99% |
| Oct 20, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.17% |
| Oct 17, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.05% |
| Oct 16, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.51% |
| Oct 15, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.38% |
| Oct 14, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.93% |
| Oct 13, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.52% |
| Oct 10, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -2.50% |
| Oct 9, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.57% |
| Oct 8, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.08% |
| Oct 7, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.57% |
| Oct 6, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.54% |
| Oct 3, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.14% |
| Oct 2, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.23% |
| Oct 1, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.14% |
| Sep 30, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.07% |
| Sep 29, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.07% |
| Sep 26, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.83% |
| Sep 25, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.71% |
| Sep 24, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.87% |
| Sep 23, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.20% |
| Sep 22, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.58% |
| Sep 19, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.16% |
| Sep 18, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.59% |
| Sep 17, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.88% |
| Sep 16, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.33% |
| Sep 15, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.77% |
| Sep 12, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.09% |
| Sep 11, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.59% |
| Sep 10, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.26% |
| Sep 9, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.88% |
| Sep 8, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.28% |
| Sep 5, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.40% |
| Sep 4, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.53% |
| Sep 3, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.57% |
| Sep 2, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.93% |
| Aug 29, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.14% |
| Aug 28, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.20% |
| Aug 27, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.11% |
| Aug 26, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.57% |
| Aug 25, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.82% |
| Aug 22, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.60% |
| Aug 21, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.22% |