Fidelity Advisor Industrials Fund - Class A (FCLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.66
-0.36 (-0.78%)
Feb 27, 2025, 4:00 PM EST
FCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.81% |
| Mar 11, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.02% |
| Mar 10, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -2.30% |
| Mar 7, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.43% |
| Mar 6, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.00% |
| Mar 5, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.90% |
| Mar 4, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.95% |
| Mar 3, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.69% |
| Feb 28, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.60% |
| Feb 27, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.78% |
| Feb 26, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.77% |
| Feb 25, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.29% |
| Feb 24, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -4.11% |
| Feb 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.44% |
| Feb 20, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.10% |
| Feb 19, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.04% |
| Feb 18, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.86% |
| Feb 14, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.06% |
| Feb 13, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.02% |
| Feb 12, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.01% |
| Feb 11, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.06% |
| Feb 10, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.79% |
| Feb 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.35% |
| Feb 6, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.65% |
| Feb 5, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.76% |
| Feb 4, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.25% |
| Feb 3, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.16% |
| Jan 31, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.97% |
| Jan 30, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 2.29% |
| Jan 29, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.21% |
| Jan 28, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.25% |
| Jan 27, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -3.77% |
| Jan 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.88% |
| Jan 23, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.20% |
| Jan 22, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.26% |
| Jan 21, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.87% |
| Jan 17, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.67% |
| Jan 16, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.12% |
| Jan 15, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.94% |
| Jan 14, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.69% |
| Jan 13, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.90% |
| Jan 10, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.19% |
| Jan 8, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.43% |
| Jan 7, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.78% |
| Jan 6, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.39% |
| Jan 3, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.92% |
| Jan 2, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.07% |
| Dec 31, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.07% |
| Dec 30, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.98% |
| Dec 27, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.10% |