Fidelity Advisor Industrials Fund - Class A (FCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.72
-0.44 (-0.74%)
At close: Apr 2, 2026
FCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.74% |
| Apr 1, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.96% |
| Mar 31, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 3.59% |
| Mar 30, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.93% |
| Mar 27, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -1.36% |
| Mar 26, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -3.00% |
| Mar 25, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.74% |
| Mar 24, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.92% |
| Mar 23, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.84% |
| Mar 20, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.71% |
| Mar 19, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.88% |
| Mar 18, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.50% |
| Mar 17, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.35% |
| Mar 16, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.09% |
| Mar 13, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.63% |
| Mar 12, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -2.99% |
| Mar 11, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.38% |
| Mar 10, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.31% |
| Mar 9, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.86% |
| Mar 6, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.91% |
| Mar 5, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -2.34% |
| Mar 4, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.64% |
| Mar 3, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -2.31% |
| Mar 2, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.62% |
| Feb 27, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.16% |
| Feb 26, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.39% |
| Feb 25, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.87% |
| Feb 24, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.56% |
| Feb 23, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.45% |
| Feb 20, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.71% |
| Feb 19, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.93% |
| Feb 18, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.44% |
| Feb 17, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.67% |
| Feb 13, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.99% |
| Feb 12, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.09% |
| Feb 11, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.70% |
| Feb 10, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.06% |
| Feb 9, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.51% |
| Feb 6, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 3.62% |
| Feb 5, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.63% |
| Feb 4, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.25% |
| Feb 3, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.10% |
| Feb 2, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.53% |
| Jan 30, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.52% |
| Jan 29, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.66% |
| Jan 28, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.59% |
| Jan 27, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.29% |
| Jan 26, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.07% |
| Jan 23, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.84% |
| Jan 22, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.98% |