Fidelity Advisor Industrials A (FCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.74
+0.86 (1.60%)
Aug 22, 2025, 4:00 PM EDT
FCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.82% |
| Aug 22, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.60% |
| Aug 21, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.22% |
| Aug 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.53% |
| Aug 19, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.22% |
| Aug 18, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.54% |
| Aug 15, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.92% |
| Aug 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.23% |
| Aug 13, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.05% |
| Aug 12, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1.50% |
| Aug 11, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.11% |
| Aug 8, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.11% |
| Aug 7, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.07% |
| Aug 6, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.11% |
| Aug 5, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.67% |
| Aug 4, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.94% |
| Aug 1, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.56% |
| Jul 31, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.47% |
| Jul 30, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.31% |
| Jul 29, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.64% |
| Jul 28, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.21% |
| Jul 25, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.45% |
| Jul 24, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.07% |
| Jul 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 2.45% |
| Jul 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.04% |
| Jul 21, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.90% |
| Jul 18, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.13% |
| Jul 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.15% |
| Jul 16, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.24% |
| Jul 15, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.65% |
| Jul 14, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.67% |
| Jul 11, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.06% |
| Jul 10, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.15% |
| Jul 9, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.90% |
| Jul 8, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.13% |
| Jul 7, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.26% |
| Jul 3, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.16% |
| Jul 2, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.27% |
| Jul 1, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.57% |
| Jun 30, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.28% |
| Jun 27, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.38% |
| Jun 26, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.24% |
| Jun 25, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.54% |
| Jun 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.25% |
| Jun 23, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.59% |
| Jun 20, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.12% |
| Jun 18, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.06% |
| Jun 17, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.75% |
| Jun 16, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.86% |
| Jun 13, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.22% |