Fidelity Advisor Industrials Fund - Class A (FCLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.51
+0.13 (0.27%)
At close: Apr 28, 2025
FCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.27% |
| Apr 25, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.11% |
| Apr 24, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 2.98% |
| Apr 23, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 2.03% |
| Apr 22, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 2.81% |
| Apr 21, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -2.55% |
| Apr 17, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.47% |
| Apr 16, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -1.43% |
| Apr 15, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.42% |
| Apr 14, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 1.18% |
| Apr 11, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 1.58% |
| Apr 10, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -3.08% |
| Apr 9, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 9.99% |
| Apr 8, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.68% |
| Apr 7, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.48% |
| Apr 4, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -6.65% |
| Apr 3, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -6.94% |
| Apr 2, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.50% |
| Apr 1, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.04% |
| Mar 31, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.25% |
| Mar 28, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.29% |
| Mar 27, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.90% |
| Mar 26, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.69% |
| Mar 25, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.20% |
| Mar 24, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 2.85% |
| Mar 21, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.31% |
| Mar 20, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.55% |
| Mar 19, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 2.05% |
| Mar 18, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.20% |
| Mar 17, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.68% |
| Mar 14, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 2.53% |
| Mar 13, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.53% |
| Mar 12, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.81% |
| Mar 11, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.02% |
| Mar 10, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -2.30% |
| Mar 7, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.43% |
| Mar 6, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.00% |
| Mar 5, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.90% |
| Mar 4, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.95% |
| Mar 3, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.69% |
| Feb 28, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.60% |
| Feb 27, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.78% |
| Feb 26, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.77% |
| Feb 25, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.29% |
| Feb 24, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -4.11% |
| Feb 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.44% |
| Feb 20, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.10% |
| Feb 19, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.04% |
| Feb 18, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.86% |
| Feb 14, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.06% |