Fidelity Advisor Industrials Fund - Class A (FCLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.36
+0.42 (0.82%)
Jun 6, 2025, 4:00 PM EDT
FCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.82% |
| Jun 5, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.02% |
| Jun 4, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.06% |
| Jun 3, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.11% |
| Jun 2, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.08% |
| May 30, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.06% |
| May 29, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.14% |
| May 28, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.28% |
| May 27, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.97% |
| May 23, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.06% |
| May 22, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.18% |
| May 21, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.79% |
| May 20, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.33% |
| May 19, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.53% |
| May 16, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.12% |
| May 15, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.50% |
| May 14, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.26% |
| May 13, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.15% |
| May 12, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 3.37% |
| May 9, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.25% |
| May 8, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.32% |
| May 7, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.43% |
| May 6, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.53% |
| May 5, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.11% |
| May 2, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 2.04% |
| May 1, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.52% |
| Apr 30, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.91% |
| Apr 29, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.47% |
| Apr 28, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.27% |
| Apr 25, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.11% |
| Apr 24, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 2.98% |
| Apr 23, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 2.03% |
| Apr 22, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 2.81% |
| Apr 21, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -2.55% |
| Apr 17, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.47% |
| Apr 16, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -1.43% |
| Apr 15, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.42% |
| Apr 14, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 1.18% |
| Apr 11, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 1.58% |
| Apr 10, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -3.08% |
| Apr 9, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 9.99% |
| Apr 8, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.68% |
| Apr 7, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.48% |
| Apr 4, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -6.65% |
| Apr 3, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -6.94% |
| Apr 2, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.50% |
| Apr 1, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.04% |
| Mar 31, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.25% |
| Mar 28, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.29% |
| Mar 27, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.90% |