Fidelity Advisor Industrials Fund - Class A (FCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.10
+0.44 (0.70%)
Feb 11, 2026, 9:30 AM EST
FCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.71% |
| Feb 10, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.08% |
| Feb 9, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.51% |
| Feb 6, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 3.63% |
| Feb 5, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.64% |
| Feb 4, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.25% |
| Feb 3, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.10% |
| Feb 2, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.54% |
| Jan 30, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.53% |
| Jan 29, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.66% |
| Jan 28, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.59% |
| Jan 27, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.29% |
| Jan 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.06% |
| Jan 23, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.84% |
| Jan 22, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.97% |
| Jan 21, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.64% |
| Jan 20, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.69% |
| Jan 16, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.79% |
| Jan 15, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.15% |
| Jan 14, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.35% |
| Jan 13, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.79% |
| Jan 12, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.94% |
| Jan 9, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.31% |
| Jan 8, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.08% |
| Jan 7, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.68% |
| Jan 6, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.16% |
| Jan 5, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.31% |
| Jan 2, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 2.34% |
| Dec 31, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.99% |
| Dec 30, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.35% |
| Dec 29, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.35% |
| Dec 26, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.22% |
| Dec 24, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.28% |
| Dec 23, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.10% |
| Dec 22, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.34% |
| Dec 19, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.47% |
| Dec 18, 2025 | 58.41 | 58.41 | 58.41 | 59.37 | 58.41 | 1.26% |
| Dec 17, 2025 | 57.68 | 57.68 | 57.68 | 58.63 | 57.68 | -2.41% |
| Dec 16, 2025 | 59.11 | 59.11 | 59.11 | 60.08 | 59.11 | -0.46% |
| Dec 15, 2025 | 59.38 | 59.38 | 59.38 | 60.36 | 59.38 | 0.12% |
| Dec 12, 2025 | 59.31 | 59.31 | 59.31 | 60.29 | 59.31 | -1.15% |
| Dec 11, 2025 | 60.00 | 60.00 | 60.00 | 60.99 | 60.00 | 1.08% |
| Dec 10, 2025 | 59.36 | 59.36 | 59.36 | 60.34 | 59.36 | 2.39% |
| Dec 9, 2025 | 57.97 | 57.97 | 57.97 | 58.93 | 57.97 | -0.81% |
| Dec 8, 2025 | 58.45 | 58.45 | 58.45 | 59.41 | 58.45 | -0.35% |
| Dec 5, 2025 | 58.65 | 58.65 | 58.65 | 59.62 | 58.65 | -0.47% |
| Dec 4, 2025 | 58.93 | 58.93 | 58.93 | 59.90 | 58.93 | 0.81% |
| Dec 3, 2025 | 58.46 | 58.46 | 58.46 | 59.42 | 58.46 | 0.66% |
| Dec 2, 2025 | 58.07 | 58.07 | 58.07 | 59.03 | 58.07 | 0.82% |
| Dec 1, 2025 | 57.60 | 57.60 | 57.60 | 58.55 | 57.60 | -1.45% |