Fidelity Advisor Industrials A (FCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.22
+0.28 (0.47%)
Oct 15, 2026, 4:00 PM EST
FCLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.47% |
| Oct 14, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.24% |
| Oct 13, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.21% |
| Oct 12, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.26% |
| Oct 9, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.76% |
| Oct 8, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.22% |
| Oct 7, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -2.39% |
| Oct 6, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.91% |
| Oct 5, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.21% |
| Oct 2, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.87% |
| Oct 1, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.99% |
| Sep 30, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.18% |
| Sep 29, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.13% |
| Sep 28, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.15% |
| Sep 25, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.78% |
| Sep 24, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.41% |
| Sep 23, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.05% |
| Sep 22, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.29% |
| Sep 21, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.74% |
| Sep 18, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.73% |
| Sep 17, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.10% |
| Sep 16, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.13% |
| Sep 15, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.87% |
| Sep 14, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -2.19% |
| Sep 11, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.43% |
| Sep 10, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.05% |
| Sep 9, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.45% |
| Sep 8, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.69% |
| Sep 4, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.70% |
| Sep 3, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.11% |
| Sep 2, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.18% |
| Sep 1, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.48% |
| Aug 31, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.35% |
| Aug 28, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.28% |
| Aug 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -1.16% |
| Aug 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.25% |
| Aug 25, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.11% |
| Aug 24, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.13% |
| Aug 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.26% |
| Aug 20, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.91% |
| Aug 19, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.25% |
| Aug 18, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.81% |
| Aug 17, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.01% |
| Aug 14, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.59% |
| Aug 13, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.20% |
| Aug 12, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.10% |
| Aug 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.82% |
| Aug 10, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.54% |
| Aug 7, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.25% |
| Aug 6, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.87% |