Fidelity Advisor Industrials Fund - Class A (FCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.12
-0.82 (-1.30%)
At close: Apr 29, 2026
FCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.30% |
| Apr 28, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.93% |
| Apr 27, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.09% |
| Apr 24, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.64% |
| Apr 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.86% |
| Apr 22, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.40% |
| Apr 21, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.45% |
| Apr 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.38% |
| Apr 17, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 2.40% |
| Apr 16, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.82% |
| Apr 15, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.36% |
| Apr 14, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.30% |
| Apr 13, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.98% |
| Apr 10, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.24% |
| Apr 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.21% |
| Apr 8, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 4.54% |
| Apr 7, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.19% |
| Apr 6, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.78% |
| Apr 2, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.74% |
| Apr 1, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.96% |
| Mar 31, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 3.59% |
| Mar 30, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.93% |
| Mar 27, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -1.36% |
| Mar 26, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -3.00% |
| Mar 25, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.74% |
| Mar 24, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.92% |
| Mar 23, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.84% |
| Mar 20, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.71% |
| Mar 19, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.88% |
| Mar 18, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.50% |
| Mar 17, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.35% |
| Mar 16, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.09% |
| Mar 13, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.63% |
| Mar 12, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -2.99% |
| Mar 11, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.38% |
| Mar 10, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.31% |
| Mar 9, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.86% |
| Mar 6, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.91% |
| Mar 5, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -2.34% |
| Mar 4, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.64% |
| Mar 3, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -2.31% |
| Mar 2, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.62% |
| Feb 27, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.16% |
| Feb 26, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.39% |
| Feb 25, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.87% |
| Feb 24, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.56% |
| Feb 23, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.45% |
| Feb 20, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.71% |
| Feb 19, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.93% |
| Feb 18, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.44% |