Fidelity Advisor Industrials A (FCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.91
-0.87 (-1.30%)
At close: Jul 8, 2026
FCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -2.10% |
| Jul 6, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 1.25% |
| Jul 2, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.37% |
| Jul 1, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.27% |
| Jun 30, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.77% |
| Jun 29, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.04% |
| Jun 26, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.78% |
| Jun 25, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 2.40% |
| Jun 24, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.38% |
| Jun 23, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -2.42% |
| Jun 22, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.71% |
| Jun 18, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 1.02% |
| Jun 17, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| Jun 16, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.69% |
| Jun 15, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1.89% |
| Jun 12, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.55% |
| Jun 11, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 3.62% |
| Jun 10, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -3.75% |
| Jun 9, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.20% |
| Jun 8, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.19% |
| Jun 5, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.15% |
| Jun 4, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.42% |
| Jun 3, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.08% |
| Jun 2, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.99% |
| Jun 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.94% |
| May 29, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.30% |
| May 28, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.25% |
| May 27, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.27% |
| May 26, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2.03% |
| May 22, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.40% |
| May 21, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.44% |
| May 20, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.94% |
| May 19, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.39% |
| May 18, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.63% |
| May 15, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -2.37% |
| May 14, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.51% |
| May 13, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.24% |
| May 12, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.74% |
| May 11, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.88% |
| May 8, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.39% |
| May 7, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.68% |
| May 6, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 2.94% |
| May 5, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.00% |
| May 4, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.19% |
| May 1, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.19% |
| Apr 30, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 2.62% |
| Apr 29, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.30% |
| Apr 28, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.93% |
| Apr 27, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.09% |
| Apr 24, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.64% |