Fidelity Advisor Industrials A (FCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.74
+0.61 (1.07%)
At close: Nov 6, 2026
FCLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.07% |
| Nov 5, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -4.35% |
| Nov 4, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.65% |
| Nov 3, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 1.45% |
| Nov 2, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.84% |
| Oct 30, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -2.13% |
| Oct 29, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.80% |
| Oct 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.10% |
| Oct 27, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.58% |
| Oct 26, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.45% |
| Oct 23, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.21% |
| Oct 22, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -2.71% |
| Oct 21, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.97% |
| Oct 20, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.43% |
| Oct 19, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.45% |
| Oct 16, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.28% |
| Oct 15, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.47% |
| Oct 14, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.24% |
| Oct 13, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.21% |
| Oct 12, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.26% |
| Oct 9, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.76% |
| Oct 8, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.22% |
| Oct 7, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -2.39% |
| Oct 6, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.91% |
| Oct 5, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.21% |
| Oct 2, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.87% |
| Oct 1, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.99% |
| Sep 30, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.18% |
| Sep 29, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.13% |
| Sep 28, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.15% |
| Sep 25, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.78% |
| Sep 24, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.41% |
| Sep 23, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.05% |
| Sep 22, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.29% |
| Sep 21, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.74% |
| Sep 18, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.73% |
| Sep 17, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.10% |
| Sep 16, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.13% |
| Sep 15, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.87% |
| Sep 14, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -2.19% |
| Sep 11, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.43% |
| Sep 10, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.05% |
| Sep 9, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.45% |
| Sep 8, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.69% |
| Sep 4, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.70% |
| Sep 3, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.11% |
| Sep 2, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.18% |
| Sep 1, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.48% |
| Aug 31, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.35% |
| Aug 28, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.28% |