FCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	62.03	62.03	62.03	62.03	62.03	0.40%
May 21, 2026	61.78	61.78	61.78	61.78	61.78	-0.44%
May 20, 2026	62.05	62.05	62.05	62.05	62.05	1.94%
May 19, 2026	60.87	60.87	60.87	60.87	60.87	-1.39%
May 18, 2026	61.73	61.73	61.73	61.73	61.73	-0.63%
May 15, 2026	62.12	62.12	62.12	62.12	62.12	-2.37%
May 14, 2026	63.63	63.63	63.63	63.63	63.63	0.51%
May 13, 2026	63.31	63.31	63.31	63.31	63.31	-0.24%
May 12, 2026	63.46	63.46	63.46	63.46	63.46	-0.74%
May 11, 2026	63.93	63.93	63.93	63.93	63.93	0.88%
May 8, 2026	63.37	63.37	63.37	63.37	63.37	-0.39%
May 7, 2026	63.62	63.62	63.62	63.62	63.62	-1.68%
May 6, 2026	64.71	64.71	64.71	64.71	64.71	2.94%
May 5, 2026	62.86	62.86	62.86	62.86	62.86	1.00%
May 4, 2026	62.24	62.24	62.24	62.24	62.24	-1.19%
May 1, 2026	62.99	62.99	62.99	62.99	62.99	-1.19%
Apr 30, 2026	63.75	63.75	63.75	63.75	63.75	2.62%
Apr 29, 2026	62.12	62.12	62.12	62.12	62.12	-1.30%
Apr 28, 2026	62.94	62.94	62.94	62.94	62.94	-0.93%
Apr 27, 2026	63.53	63.53	63.53	63.53	63.53	-0.09%
Apr 24, 2026	63.59	63.59	63.59	63.59	63.59	-0.64%
Apr 23, 2026	64.00	64.00	64.00	64.00	64.00	1.86%
Apr 22, 2026	62.83	62.83	62.83	62.83	62.83	0.40%
Apr 21, 2026	62.58	62.58	62.58	62.58	62.58	-1.45%
Apr 20, 2026	63.50	63.50	63.50	63.50	63.50	0.38%
Apr 17, 2026	63.26	63.26	63.26	63.26	63.26	2.40%
Apr 16, 2026	61.78	61.78	61.78	61.78	61.78	-0.82%
Apr 15, 2026	62.29	62.29	62.29	62.29	62.29	-1.36%
Apr 14, 2026	63.15	63.15	63.15	63.15	63.15	0.30%
Apr 13, 2026	62.96	62.96	62.96	62.96	62.96	0.98%
Apr 10, 2026	62.35	62.35	62.35	62.35	62.35	-0.24%
Apr 9, 2026	62.50	62.50	62.50	62.50	62.50	1.21%
Apr 8, 2026	61.75	61.75	61.75	61.75	61.75	4.54%
Apr 7, 2026	59.07	59.07	59.07	59.07	59.07	-0.19%
Apr 6, 2026	59.18	59.18	59.18	59.18	59.18	0.78%
Apr 2, 2026	58.72	58.72	58.72	58.72	58.72	-0.74%
Apr 1, 2026	59.16	59.16	59.16	59.16	59.16	1.96%
Mar 31, 2026	58.02	58.02	58.02	58.02	58.02	3.59%
Mar 30, 2026	56.01	56.01	56.01	56.01	56.01	-1.93%
Mar 27, 2026	57.11	57.11	57.11	57.11	57.11	-1.36%
Mar 26, 2026	57.90	57.90	57.90	57.90	57.90	-3.00%
Mar 25, 2026	59.69	59.69	59.69	59.69	59.69	0.74%
Mar 24, 2026	59.25	59.25	59.25	59.25	59.25	0.92%
Mar 23, 2026	58.71	58.71	58.71	58.71	58.71	1.84%
Mar 20, 2026	57.65	57.65	57.65	57.65	57.65	-1.71%
Mar 19, 2026	58.65	58.65	58.65	58.65	58.65	-0.88%
Mar 18, 2026	59.17	59.17	59.17	59.17	59.17	-0.50%
Mar 17, 2026	59.47	59.47	59.47	59.47	59.47	0.35%
Mar 16, 2026	59.26	59.26	59.26	59.26	59.26	1.09%
Mar 13, 2026	58.62	58.62	58.62	58.62	58.62	-0.63%