Fidelity Advisor Industrials A (FCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.50
+0.81 (1.25%)
At close: Aug 26, 2026
FCLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | - | 1.25% |
| Aug 25, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.11% |
| Aug 24, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.13% |
| Aug 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.26% |
| Aug 20, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.91% |
| Aug 19, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.25% |
| Aug 18, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.81% |
| Aug 17, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.01% |
| Aug 14, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.59% |
| Aug 13, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.20% |
| Aug 12, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.10% |
| Aug 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.82% |
| Aug 10, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.54% |
| Aug 7, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.25% |
| Aug 6, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.87% |
| Aug 5, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.22% |
| Aug 4, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 1.83% |
| Aug 3, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 2.28% |
| Jul 31, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.66% |
| Jul 30, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.60% |
| Jul 29, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -3.45% |
| Jul 28, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.28% |
| Jul 27, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.39% |
| Jul 24, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.11% |
| Jul 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.39% |
| Jul 22, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.23% |
| Jul 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.60% |
| Jul 20, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.84% |
| Jul 17, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.52% |
| Jul 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.17% |
| Jul 15, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.14% |
| Jul 14, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.64% |
| Jul 13, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -1.17% |
| Jul 10, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.39% |
| Jul 9, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.59% |
| Jul 8, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.30% |
| Jul 7, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -2.10% |
| Jul 6, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 1.25% |
| Jul 2, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.37% |
| Jul 1, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.27% |
| Jun 30, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.77% |
| Jun 29, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.04% |
| Jun 26, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.78% |
| Jun 25, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 2.40% |
| Jun 24, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.38% |
| Jun 23, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -2.42% |
| Jun 22, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.71% |
| Jun 18, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 1.02% |
| Jun 17, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| Jun 16, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.69% |