FCLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	40.93	40.93	40.93	40.93	40.93	0.84%
Jun 5, 2025	40.59	40.59	40.59	40.59	40.59	0.02%
Jun 4, 2025	40.58	40.58	40.58	40.58	40.58	-0.07%
Jun 3, 2025	40.61	40.61	40.61	40.61	40.61	1.12%
Jun 2, 2025	40.16	40.16	40.16	40.16	40.16	-0.10%
May 30, 2025	40.20	40.20	40.20	40.20	40.20	-0.05%
May 29, 2025	40.22	40.22	40.22	40.22	40.22	-0.15%
May 28, 2025	40.28	40.28	40.28	40.28	40.28	-0.27%
May 27, 2025	40.39	40.39	40.39	40.39	40.39	1.97%
May 23, 2025	39.61	39.61	39.61	39.61	39.61	-0.08%
May 22, 2025	39.64	39.64	39.64	39.64	39.64	-0.18%
May 21, 2025	39.71	39.71	39.71	39.71	39.71	-1.81%
May 20, 2025	40.44	40.44	40.44	40.44	40.44	-0.34%
May 19, 2025	40.58	40.58	40.58	40.58	40.58	0.55%
May 16, 2025	40.36	40.36	40.36	40.36	40.36	1.10%
May 15, 2025	39.92	39.92	39.92	39.92	39.92	0.53%
May 14, 2025	39.71	39.71	39.71	39.71	39.71	-0.28%
May 13, 2025	39.82	39.82	39.82	39.82	39.82	1.14%
May 12, 2025	39.37	39.37	39.37	39.37	39.37	3.36%
May 9, 2025	38.09	38.09	38.09	38.09	38.09	0.26%
May 8, 2025	37.99	37.99	37.99	37.99	37.99	1.31%
May 7, 2025	37.50	37.50	37.50	37.50	37.50	0.43%
May 6, 2025	37.34	37.34	37.34	37.34	37.34	-0.53%
May 5, 2025	37.54	37.54	37.54	37.54	37.54	0.11%
May 2, 2025	37.50	37.50	37.50	37.50	37.50	2.04%
May 1, 2025	36.75	36.75	36.75	36.75	36.75	1.52%
Apr 30, 2025	36.20	36.20	36.20	36.20	36.20	0.89%
Apr 29, 2025	35.88	35.88	35.88	35.88	35.88	0.48%
Apr 28, 2025	35.71	35.71	35.71	35.71	35.71	0.25%
Apr 25, 2025	35.62	35.62	35.62	35.62	35.62	0.11%
Apr 24, 2025	35.58	35.58	35.58	35.58	35.58	2.98%
Apr 23, 2025	34.55	34.55	34.55	34.55	34.55	2.04%
Apr 22, 2025	33.86	33.86	33.86	33.86	33.86	2.79%
Apr 21, 2025	32.94	32.94	32.94	32.94	32.94	-2.57%
Apr 17, 2025	33.81	33.81	33.81	33.81	33.81	0.51%
Apr 16, 2025	33.64	33.64	33.64	33.64	33.64	-1.44%
Apr 15, 2025	34.13	34.13	34.13	34.13	34.13	-0.44%
Apr 14, 2025	34.28	34.28	34.28	34.28	34.28	1.18%
Apr 11, 2025	33.88	33.88	33.88	33.88	33.88	1.59%
Apr 10, 2025	33.35	33.35	33.35	33.35	33.35	-3.11%
Apr 9, 2025	34.42	34.42	34.42	34.42	34.42	10.00%
Apr 8, 2025	31.29	31.29	31.29	31.29	31.29	-0.67%
Apr 7, 2025	31.50	31.50	31.50	31.50	31.50	0.45%
Apr 4, 2025	31.36	31.36	31.36	31.36	31.36	-6.64%
Apr 3, 2025	33.59	33.59	33.59	33.59	33.59	-6.95%
Apr 2, 2025	36.10	36.10	36.10	36.10	36.10	1.52%
Apr 1, 2025	35.56	35.56	35.56	35.56	35.56	1.02%
Mar 31, 2025	35.20	35.20	35.20	35.20	35.20	0.26%
Mar 28, 2025	35.11	35.11	35.11	35.11	35.11	-2.31%
Mar 27, 2025	35.94	35.94	35.94	35.94	35.94	-0.88%