FCLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	43.07	43.07	43.07	43.07	43.07	-0.87%
Sep 16, 2025	43.45	43.45	43.45	43.45	43.45	-0.34%
Sep 15, 2025	43.60	43.60	43.60	43.60	43.60	0.76%
Sep 12, 2025	43.27	43.27	43.27	43.27	43.27	-1.10%
Sep 11, 2025	43.75	43.75	43.75	43.75	43.75	0.60%
Sep 10, 2025	43.49	43.49	43.49	43.49	43.49	1.23%
Sep 9, 2025	42.96	42.96	42.96	42.96	42.96	-0.88%
Sep 8, 2025	43.34	43.34	43.34	43.34	43.34	0.28%
Sep 5, 2025	43.22	43.22	43.22	43.22	43.22	-0.39%
Sep 4, 2025	43.39	43.39	43.39	43.39	43.39	1.50%
Sep 3, 2025	42.75	42.75	42.75	42.75	42.75	-0.56%
Sep 2, 2025	42.99	42.99	42.99	42.99	42.99	-0.94%
Aug 29, 2025	43.40	43.40	43.40	43.40	43.40	-1.14%
Aug 28, 2025	43.90	43.90	43.90	43.90	43.90	0.18%
Aug 27, 2025	43.82	43.82	43.82	43.82	43.82	-0.11%
Aug 26, 2025	43.87	43.87	43.87	43.87	43.87	1.60%
Aug 25, 2025	43.18	43.18	43.18	43.18	43.18	-0.85%
Aug 22, 2025	43.55	43.55	43.55	43.55	43.55	1.61%
Aug 21, 2025	42.86	42.86	42.86	42.86	42.86	-0.23%
Aug 20, 2025	42.96	42.96	42.96	42.96	42.96	-0.56%
Aug 19, 2025	43.20	43.20	43.20	43.20	43.20	-0.21%
Aug 18, 2025	43.29	43.29	43.29	43.29	43.29	0.53%
Aug 15, 2025	43.06	43.06	43.06	43.06	43.06	-0.92%
Aug 14, 2025	43.46	43.46	43.46	43.46	43.46	-1.23%
Aug 13, 2025	44.00	44.00	44.00	44.00	44.00	-0.07%
Aug 12, 2025	44.03	44.03	44.03	44.03	44.03	1.50%
Aug 11, 2025	43.38	43.38	43.38	43.38	43.38	-0.09%
Aug 8, 2025	43.42	43.42	43.42	43.42	43.42	0.09%
Aug 7, 2025	43.38	43.38	43.38	43.38	43.38	-0.09%
Aug 6, 2025	43.42	43.42	43.42	43.42	43.42	0.12%
Aug 5, 2025	43.37	43.37	43.37	43.37	43.37	-0.66%
Aug 4, 2025	43.66	43.66	43.66	43.66	43.66	0.92%
Aug 1, 2025	43.26	43.26	43.26	43.26	43.26	-1.55%
Jul 31, 2025	43.94	43.94	43.94	43.94	43.94	-0.48%
Jul 30, 2025	44.15	44.15	44.15	44.15	44.15	-0.32%
Jul 29, 2025	44.29	44.29	44.29	44.29	44.29	-0.65%
Jul 28, 2025	44.58	44.58	44.58	44.58	44.58	-0.20%
Jul 25, 2025	44.67	44.67	44.67	44.67	44.67	1.43%
Jul 24, 2025	44.04	44.04	44.04	44.04	44.04	0.07%
Jul 23, 2025	44.01	44.01	44.01	44.01	44.01	2.44%
Jul 22, 2025	42.96	42.96	42.96	42.96	42.96	0.05%
Jul 21, 2025	42.94	42.94	42.94	42.94	42.94	-0.90%
Jul 18, 2025	43.33	43.33	43.33	43.33	43.33	-0.14%
Jul 17, 2025	43.39	43.39	43.39	43.39	43.39	1.14%
Jul 16, 2025	42.90	42.90	42.90	42.90	42.90	0.23%
Jul 15, 2025	42.80	42.80	42.80	42.80	42.80	-0.63%
Jul 14, 2025	43.07	43.07	43.07	43.07	43.07	0.65%
Jul 11, 2025	42.79	42.79	42.79	42.79	42.79	-0.07%
Jul 10, 2025	42.82	42.82	42.82	42.82	42.82	0.16%
Jul 9, 2025	42.75	42.75	42.75	42.75	42.75	0.90%