Fidelity Advisor Industrials Fund - Class C (FCLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.61
-0.02 (-0.06%)
Mar 11, 2025, 10:41 AM EST
FCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.81% |
| Mar 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.06% |
| Mar 10, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -2.26% |
| Mar 7, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.40% |
| Mar 6, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.00% |
| Mar 5, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.90% |
| Mar 4, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.94% |
| Mar 3, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -2.70% |
| Feb 28, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.59% |
| Feb 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.79% |
| Feb 26, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.77% |
| Feb 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.27% |
| Feb 24, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -4.11% |
| Feb 21, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.42% |
| Feb 20, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.12% |
| Feb 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03% |
| Feb 18, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.84% |
| Feb 14, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.05% |
| Feb 13, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Feb 12, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.01% |
| Feb 11, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.08% |
| Feb 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.78% |
| Feb 7, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.34% |
| Feb 6, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.65% |
| Feb 5, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.74% |
| Feb 4, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.24% |
| Feb 3, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.17% |
| Jan 31, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.98% |
| Jan 30, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 2.29% |
| Jan 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.21% |
| Jan 28, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.24% |
| Jan 27, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -3.75% |
| Jan 24, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.90% |
| Jan 23, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.19% |
| Jan 22, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.25% |
| Jan 21, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 1.87% |
| Jan 17, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.68% |
| Jan 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.11% |
| Jan 15, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.93% |
| Jan 14, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.68% |
| Jan 13, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.90% |
| Jan 10, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.19% |
| Jan 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.41% |
| Jan 7, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.75% |
| Jan 6, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.38% |
| Jan 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.90% |
| Jan 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.06% |
| Dec 31, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.06% |
| Dec 30, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.01% |
| Dec 27, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.08% |