Fidelity Advisor Industrials Fund - Class C (FCLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.62
+0.04 (0.11%)
At close: Apr 25, 2025
FCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.11% |
| Apr 24, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 2.98% |
| Apr 23, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 2.04% |
| Apr 22, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 2.79% |
| Apr 21, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -2.57% |
| Apr 17, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.51% |
| Apr 16, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.44% |
| Apr 15, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.44% |
| Apr 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.18% |
| Apr 11, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 1.59% |
| Apr 10, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -3.11% |
| Apr 9, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 10.00% |
| Apr 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.67% |
| Apr 7, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.45% |
| Apr 4, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -6.64% |
| Apr 3, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -6.95% |
| Apr 2, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.52% |
| Apr 1, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.02% |
| Mar 31, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.26% |
| Mar 28, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -2.31% |
| Mar 27, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.88% |
| Mar 26, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.71% |
| Mar 25, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.19% |
| Mar 24, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 2.85% |
| Mar 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.28% |
| Mar 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.58% |
| Mar 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 2.06% |
| Mar 18, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.20% |
| Mar 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.65% |
| Mar 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 2.56% |
| Mar 13, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.55% |
| Mar 12, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.81% |
| Mar 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.06% |
| Mar 10, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -2.26% |
| Mar 7, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.40% |
| Mar 6, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.00% |
| Mar 5, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.90% |
| Mar 4, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.94% |
| Mar 3, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -2.70% |
| Feb 28, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.59% |
| Feb 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.79% |
| Feb 26, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.77% |
| Feb 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.27% |
| Feb 24, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -4.11% |
| Feb 21, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.42% |
| Feb 20, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.12% |
| Feb 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03% |
| Feb 18, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.84% |
| Feb 14, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.05% |
| Feb 13, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |