FCLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	42.18	42.18	42.18	42.18	42.18	0.26%
Jun 27, 2025	42.07	42.07	42.07	42.07	42.07	1.37%
Jun 26, 2025	41.50	41.50	41.50	41.50	41.50	1.24%
Jun 25, 2025	40.99	40.99	40.99	40.99	40.99	-0.53%
Jun 24, 2025	41.21	41.21	41.21	41.21	41.21	1.25%
Jun 23, 2025	40.70	40.70	40.70	40.70	40.70	1.57%
Jun 20, 2025	40.07	40.07	40.07	40.07	40.07	0.12%
Jun 18, 2025	40.02	40.02	40.02	40.02	40.02	-0.07%
Jun 17, 2025	40.05	40.05	40.05	40.05	40.05	-0.74%
Jun 16, 2025	40.35	40.35	40.35	40.35	40.35	0.85%
Jun 13, 2025	40.01	40.01	40.01	40.01	40.01	-1.21%
Jun 12, 2025	40.50	40.50	40.50	40.50	40.50	-0.27%
Jun 11, 2025	40.61	40.61	40.61	40.61	40.61	0.37%
Jun 10, 2025	40.46	40.46	40.46	40.46	40.46	-0.88%
Jun 9, 2025	40.82	40.82	40.82	40.82	40.82	-0.27%
Jun 6, 2025	40.93	40.93	40.93	40.93	40.93	0.84%
Jun 5, 2025	40.59	40.59	40.59	40.59	40.59	0.02%
Jun 4, 2025	40.58	40.58	40.58	40.58	40.58	-0.07%
Jun 3, 2025	40.61	40.61	40.61	40.61	40.61	1.12%
Jun 2, 2025	40.16	40.16	40.16	40.16	40.16	-0.10%
May 30, 2025	40.20	40.20	40.20	40.20	40.20	-0.05%
May 29, 2025	40.22	40.22	40.22	40.22	40.22	-0.15%
May 28, 2025	40.28	40.28	40.28	40.28	40.28	-0.27%
May 27, 2025	40.39	40.39	40.39	40.39	40.39	1.97%
May 23, 2025	39.61	39.61	39.61	39.61	39.61	-0.08%
May 22, 2025	39.64	39.64	39.64	39.64	39.64	-0.18%
May 21, 2025	39.71	39.71	39.71	39.71	39.71	-1.81%
May 20, 2025	40.44	40.44	40.44	40.44	40.44	-0.34%
May 19, 2025	40.58	40.58	40.58	40.58	40.58	0.55%
May 16, 2025	40.36	40.36	40.36	40.36	40.36	1.10%
May 15, 2025	39.92	39.92	39.92	39.92	39.92	0.53%
May 14, 2025	39.71	39.71	39.71	39.71	39.71	-0.28%
May 13, 2025	39.82	39.82	39.82	39.82	39.82	1.14%
May 12, 2025	39.37	39.37	39.37	39.37	39.37	3.36%
May 9, 2025	38.09	38.09	38.09	38.09	38.09	0.26%
May 8, 2025	37.99	37.99	37.99	37.99	37.99	1.31%
May 7, 2025	37.50	37.50	37.50	37.50	37.50	0.43%
May 6, 2025	37.34	37.34	37.34	37.34	37.34	-0.53%
May 5, 2025	37.54	37.54	37.54	37.54	37.54	0.11%
May 2, 2025	37.50	37.50	37.50	37.50	37.50	2.04%
May 1, 2025	36.75	36.75	36.75	36.75	36.75	1.52%
Apr 30, 2025	36.20	36.20	36.20	36.20	36.20	0.89%
Apr 29, 2025	35.88	35.88	35.88	35.88	35.88	0.48%
Apr 28, 2025	35.71	35.71	35.71	35.71	35.71	0.25%
Apr 25, 2025	35.62	35.62	35.62	35.62	35.62	0.11%
Apr 24, 2025	35.58	35.58	35.58	35.58	35.58	2.98%
Apr 23, 2025	34.55	34.55	34.55	34.55	34.55	2.04%
Apr 22, 2025	33.86	33.86	33.86	33.86	33.86	2.79%
Apr 21, 2025	32.94	32.94	32.94	32.94	32.94	-2.57%
Apr 17, 2025	33.81	33.81	33.81	33.81	33.81	0.51%