Fidelity Advisor Industrials Fund - Class C (FCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.80
+0.35 (0.71%)
Feb 11, 2026, 9:30 AM EST
FCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.71% |
| Feb 10, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.06% |
| Feb 9, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.51% |
| Feb 6, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 3.62% |
| Feb 5, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.65% |
| Feb 4, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.25% |
| Feb 3, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.10% |
| Feb 2, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.53% |
| Jan 30, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.54% |
| Jan 29, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.67% |
| Jan 28, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.60% |
| Jan 27, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.30% |
| Jan 26, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.04% |
| Jan 23, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.83% |
| Jan 22, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.99% |
| Jan 21, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.65% |
| Jan 20, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.71% |
| Jan 16, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.79% |
| Jan 15, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.16% |
| Jan 14, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.36% |
| Jan 13, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.80% |
| Jan 12, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.94% |
| Jan 9, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.30% |
| Jan 8, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.09% |
| Jan 7, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.69% |
| Jan 6, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.16% |
| Jan 5, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.29% |
| Jan 2, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 2.35% |
| Dec 31, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.99% |
| Dec 30, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.36% |
| Dec 29, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.34% |
| Dec 26, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.22% |
| Dec 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.29% |
| Dec 23, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.09% |
| Dec 22, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.32% |
| Dec 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.92% |
| Dec 18, 2025 | 43.45 | 43.45 | 43.45 | 44.41 | 43.45 | 1.25% |
| Dec 17, 2025 | 42.91 | 42.91 | 42.91 | 43.86 | 42.91 | -2.40% |
| Dec 16, 2025 | 43.97 | 43.97 | 43.97 | 44.94 | 43.97 | -0.47% |
| Dec 15, 2025 | 44.17 | 44.17 | 44.17 | 45.15 | 44.17 | 0.11% |
| Dec 12, 2025 | 44.12 | 44.12 | 44.12 | 45.10 | 44.12 | -1.14% |
| Dec 11, 2025 | 44.63 | 44.63 | 44.63 | 45.62 | 44.63 | 1.06% |
| Dec 10, 2025 | 44.16 | 44.16 | 44.16 | 45.14 | 44.16 | 2.38% |
| Dec 9, 2025 | 43.13 | 43.13 | 43.13 | 44.09 | 43.13 | -0.81% |
| Dec 8, 2025 | 43.49 | 43.49 | 43.49 | 44.45 | 43.49 | -0.36% |
| Dec 5, 2025 | 43.64 | 43.64 | 43.64 | 44.61 | 43.64 | -0.47% |
| Dec 4, 2025 | 43.85 | 43.85 | 43.85 | 44.82 | 43.85 | 0.83% |
| Dec 3, 2025 | 43.49 | 43.49 | 43.49 | 44.45 | 43.49 | 0.63% |
| Dec 2, 2025 | 43.21 | 43.21 | 43.21 | 44.17 | 43.21 | 0.82% |
| Dec 1, 2025 | 42.86 | 42.86 | 42.86 | 43.81 | 42.86 | -1.44% |