Fidelity Advisor Industrials C (FCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.10
-0.52 (-1.14%)
At close: Dec 12, 2025
FCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.14% |
| Dec 11, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.06% |
| Dec 10, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 2.38% |
| Dec 9, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.81% |
| Dec 8, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.36% |
| Dec 5, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.47% |
| Dec 4, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.83% |
| Dec 3, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.63% |
| Dec 2, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.82% |
| Dec 1, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.44% |
| Nov 28, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.54% |
| Nov 26, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.78% |
| Nov 25, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.32% |
| Nov 24, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.84% |
| Nov 21, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 1.35% |
| Nov 20, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -2.22% |
| Nov 19, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.65% |
| Nov 18, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.46% |
| Nov 17, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.41% |
| Nov 14, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.02% |
| Nov 13, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.95% |
| Nov 12, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.04% |
| Nov 11, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.47% |
| Nov 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.76% |
| Nov 7, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.72% |
| Nov 6, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.25% |
| Nov 5, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.61% |
| Nov 4, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.19% |
| Nov 3, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.29% |
| Oct 31, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.27% |
| Oct 30, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.36% |
| Oct 29, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.01% |
| Oct 28, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.85% |
| Oct 27, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.56% |
| Oct 24, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.43% |
| Oct 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.93% |
| Oct 22, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.96% |
| Oct 21, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.00% |
| Oct 20, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.15% |
| Oct 17, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.05% |
| Oct 16, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.53% |
| Oct 15, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.39% |
| Oct 14, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.94% |
| Oct 13, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 1.52% |
| Oct 10, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -2.51% |
| Oct 9, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.57% |
| Oct 8, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.09% |
| Oct 7, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.59% |
| Oct 6, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.54% |
| Oct 3, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.16% |