Fidelity Advisor Industrials C (FCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.84
+0.45 (1.01%)
Oct 29, 2025, 4:00 PM EDT
FCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.36% |
| Oct 29, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.01% |
| Oct 28, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.85% |
| Oct 27, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.56% |
| Oct 24, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.43% |
| Oct 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.93% |
| Oct 22, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.96% |
| Oct 21, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.00% |
| Oct 20, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.15% |
| Oct 17, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.05% |
| Oct 16, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.53% |
| Oct 15, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.39% |
| Oct 14, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.94% |
| Oct 13, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 1.52% |
| Oct 10, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -2.51% |
| Oct 9, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.57% |
| Oct 8, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.09% |
| Oct 7, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.59% |
| Oct 6, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.54% |
| Oct 3, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.16% |
| Oct 2, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.23% |
| Oct 1, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.14% |
| Sep 30, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.08% |
| Sep 29, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.07% |
| Sep 26, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.83% |
| Sep 25, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.71% |
| Sep 24, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.89% |
| Sep 23, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.20% |
| Sep 22, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.59% |
| Sep 19, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.16% |
| Sep 18, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1.58% |
| Sep 17, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.87% |
| Sep 16, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.34% |
| Sep 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.76% |
| Sep 12, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.10% |
| Sep 11, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.60% |
| Sep 10, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.23% |
| Sep 9, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.88% |
| Sep 8, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.28% |
| Sep 5, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.39% |
| Sep 4, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.50% |
| Sep 3, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.56% |
| Sep 2, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.94% |
| Aug 29, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.14% |
| Aug 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.18% |
| Aug 27, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.11% |
| Aug 26, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.60% |
| Aug 25, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.85% |
| Aug 22, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1.61% |
| Aug 21, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.23% |