FCLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	47.28	47.28	47.28	47.28	47.28	0.45%
Oct 14, 2026	47.07	47.07	47.07	47.07	47.07	-1.22%
Oct 13, 2026	47.65	47.65	47.65	47.65	47.65	-0.23%
Oct 12, 2026	47.76	47.76	47.76	47.76	47.76	-0.27%
Oct 9, 2026	47.89	47.89	47.89	47.89	47.89	0.76%
Oct 8, 2026	47.53	47.53	47.53	47.53	47.53	0.21%
Oct 7, 2026	47.43	47.43	47.43	47.43	47.43	-2.39%
Oct 6, 2026	48.59	48.59	48.59	48.59	48.59	0.91%
Oct 5, 2026	48.15	48.15	48.15	48.15	48.15	-0.21%
Oct 2, 2026	48.25	48.25	48.25	48.25	48.25	0.86%
Oct 1, 2026	47.84	47.84	47.84	47.84	47.84	0.99%
Sep 30, 2026	47.37	47.37	47.37	47.37	47.37	-1.17%
Sep 29, 2026	47.93	47.93	47.93	47.93	47.93	0.13%
Sep 28, 2026	47.87	47.87	47.87	47.87	47.87	-1.16%
Sep 25, 2026	48.43	48.43	48.43	48.43	48.43	0.77%
Sep 24, 2026	48.06	48.06	48.06	48.06	48.06	-0.41%
Sep 23, 2026	48.26	48.26	48.26	48.26	48.26	0.04%
Sep 22, 2026	48.24	48.24	48.24	48.24	48.24	0.29%
Sep 21, 2026	48.10	48.10	48.10	48.10	48.10	0.75%
Sep 18, 2026	47.74	47.74	47.74	47.74	47.74	0.72%
Sep 17, 2026	47.40	47.40	47.40	47.40	47.40	0.11%
Sep 16, 2026	47.35	47.35	47.35	47.35	47.35	-0.15%
Sep 15, 2026	47.42	47.42	47.42	47.42	47.42	-0.88%
Sep 14, 2026	47.84	47.84	47.84	47.84	47.84	-2.17%
Sep 11, 2026	48.90	48.90	48.90	48.90	48.90	1.43%
Sep 10, 2026	48.21	48.21	48.21	48.21	48.21	-1.05%
Sep 9, 2026	48.72	48.72	48.72	48.72	48.72	-1.48%
Sep 8, 2026	49.45	49.45	49.45	49.45	49.45	-0.68%
Sep 4, 2026	49.79	49.79	49.79	49.79	49.79	0.69%
Sep 3, 2026	49.45	49.45	49.45	49.45	49.45	1.12%
Sep 2, 2026	48.90	48.90	48.90	48.90	48.90	0.16%
Sep 1, 2026	48.82	48.82	48.82	48.82	48.82	-1.47%
Aug 31, 2026	49.55	49.55	49.55	49.55	49.55	-1.35%
Aug 28, 2026	50.23	50.23	50.23	50.23	50.23	-1.30%
Aug 27, 2026	50.89	50.89	50.89	50.89	50.89	-1.15%
Aug 26, 2026	51.48	51.48	51.48	51.48	51.48	1.24%
Aug 25, 2026	50.85	50.85	50.85	50.85	50.85	-0.10%
Aug 24, 2026	50.90	50.90	50.90	50.90	50.90	-1.15%
Aug 21, 2026	51.49	51.49	51.49	51.49	51.49	0.27%
Aug 20, 2026	51.35	51.35	51.35	51.35	51.35	-1.93%
Aug 19, 2026	52.36	52.36	52.36	52.36	52.36	-1.23%
Aug 18, 2026	53.01	53.01	53.01	53.01	53.01	-1.82%
Aug 17, 2026	53.99	53.99	53.99	53.99	53.99	-0.02%
Aug 14, 2026	54.00	54.00	54.00	54.00	54.00	0.58%
Aug 13, 2026	53.69	53.69	53.69	53.69	53.69	-0.20%
Aug 12, 2026	53.80	53.80	53.80	53.80	53.80	-0.11%
Aug 11, 2026	53.86	53.86	53.86	53.86	53.86	0.82%
Aug 10, 2026	53.42	53.42	53.42	53.42	53.42	-0.54%
Aug 7, 2026	53.71	53.71	53.71	53.71	53.71	0.24%
Aug 6, 2026	53.58	53.58	53.58	53.58	53.58	-0.89%