Fidelity Advisor Industrials Fund - Class C (FCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.84
+0.19 (0.39%)
At close: May 22, 2026
FCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.39% |
| May 21, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.45% |
| May 20, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.94% |
| May 19, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.40% |
| May 18, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.63% |
| May 15, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -2.37% |
| May 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.50% |
| May 13, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.22% |
| May 12, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.75% |
| May 11, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.88% |
| May 8, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.40% |
| May 7, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.69% |
| May 6, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 2.95% |
| May 5, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.00% |
| May 4, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.19% |
| May 1, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.21% |
| Apr 30, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 2.64% |
| Apr 29, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.31% |
| Apr 28, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.94% |
| Apr 27, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.08% |
| Apr 24, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.65% |
| Apr 23, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.86% |
| Apr 22, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.41% |
| Apr 21, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.48% |
| Apr 20, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.40% |
| Apr 17, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 2.38% |
| Apr 16, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.81% |
| Apr 15, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.37% |
| Apr 14, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.30% |
| Apr 13, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.96% |
| Apr 10, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.22% |
| Apr 9, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.19% |
| Apr 8, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 4.53% |
| Apr 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.17% |
| Apr 6, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.78% |
| Apr 2, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.75% |
| Apr 1, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.97% |
| Mar 31, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 3.58% |
| Mar 30, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.93% |
| Mar 27, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.36% |
| Mar 26, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -3.00% |
| Mar 25, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.73% |
| Mar 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.93% |
| Mar 23, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.83% |
| Mar 20, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.71% |
| Mar 19, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.88% |
| Mar 18, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.51% |
| Mar 17, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.36% |
| Mar 16, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.08% |
| Mar 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.62% |