Fidelity Advisor Industrials C (FCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.86
-0.69 (-1.31%)
At close: Jul 8, 2026
FCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.09% |
| Jul 6, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1.25% |
| Jul 2, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.38% |
| Jul 1, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.28% |
| Jun 30, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1.77% |
| Jun 29, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.03% |
| Jun 26, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.78% |
| Jun 25, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 2.40% |
| Jun 24, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.36% |
| Jun 23, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -2.41% |
| Jun 22, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.71% |
| Jun 18, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.02% |
| Jun 17, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.02% |
| Jun 16, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.70% |
| Jun 15, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.86% |
| Jun 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.56% |
| Jun 11, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 3.61% |
| Jun 10, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -3.75% |
| Jun 9, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.21% |
| Jun 8, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.18% |
| Jun 5, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.17% |
| Jun 4, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.43% |
| Jun 3, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.08% |
| Jun 2, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.98% |
| Jun 1, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.95% |
| May 29, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.30% |
| May 28, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.26% |
| May 27, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.28% |
| May 26, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 2.05% |
| May 22, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.39% |
| May 21, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.45% |
| May 20, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.94% |
| May 19, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.40% |
| May 18, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.63% |
| May 15, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -2.37% |
| May 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.50% |
| May 13, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.22% |
| May 12, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.75% |
| May 11, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.88% |
| May 8, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.40% |
| May 7, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.69% |
| May 6, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 2.95% |
| May 5, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.00% |
| May 4, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.19% |
| May 1, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.21% |
| Apr 30, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 2.64% |
| Apr 29, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.31% |
| Apr 28, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.94% |
| Apr 27, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.08% |
| Apr 24, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.65% |