Fidelity Advisor Industrials C (FCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.31
+0.47 (1.05%)
At close: Nov 6, 2026
FCLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.05% |
| Nov 5, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -4.35% |
| Nov 4, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.64% |
| Nov 3, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.45% |
| Nov 2, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.82% |
| Oct 30, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -2.12% |
| Oct 29, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.77% |
| Oct 28, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.11% |
| Oct 27, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.59% |
| Oct 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.43% |
| Oct 23, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.20% |
| Oct 22, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.71% |
| Oct 21, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.96% |
| Oct 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.43% |
| Oct 19, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.47% |
| Oct 16, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.27% |
| Oct 15, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.45% |
| Oct 14, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.22% |
| Oct 13, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.23% |
| Oct 12, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.27% |
| Oct 9, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.76% |
| Oct 8, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.21% |
| Oct 7, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -2.39% |
| Oct 6, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.91% |
| Oct 5, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.21% |
| Oct 2, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.86% |
| Oct 1, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.99% |
| Sep 30, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.17% |
| Sep 29, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.13% |
| Sep 28, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.16% |
| Sep 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.77% |
| Sep 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.41% |
| Sep 23, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.04% |
| Sep 22, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.29% |
| Sep 21, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.75% |
| Sep 18, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.72% |
| Sep 17, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.11% |
| Sep 16, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.15% |
| Sep 15, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.88% |
| Sep 14, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -2.17% |
| Sep 11, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.43% |
| Sep 10, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.05% |
| Sep 9, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.48% |
| Sep 8, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.68% |
| Sep 4, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.69% |
| Sep 3, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.12% |
| Sep 2, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.16% |
| Sep 1, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.47% |
| Aug 31, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.35% |
| Aug 28, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -1.30% |