Fidelity Advisor Industrials Fund - Class C (FCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.94
-0.65 (-1.31%)
At close: Apr 29, 2026
FCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.94% |
| Apr 27, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.08% |
| Apr 24, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.65% |
| Apr 23, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.86% |
| Apr 22, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.41% |
| Apr 21, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.48% |
| Apr 20, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.40% |
| Apr 17, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 2.38% |
| Apr 16, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.81% |
| Apr 15, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.37% |
| Apr 14, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.30% |
| Apr 13, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.96% |
| Apr 10, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.22% |
| Apr 9, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.19% |
| Apr 8, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 4.53% |
| Apr 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.17% |
| Apr 6, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.78% |
| Apr 2, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.75% |
| Apr 1, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.97% |
| Mar 31, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 3.58% |
| Mar 30, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.93% |
| Mar 27, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.36% |
| Mar 26, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -3.00% |
| Mar 25, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.73% |
| Mar 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.93% |
| Mar 23, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.83% |
| Mar 20, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.71% |
| Mar 19, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.88% |
| Mar 18, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.51% |
| Mar 17, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.36% |
| Mar 16, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.08% |
| Mar 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.62% |
| Mar 12, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -3.00% |
| Mar 11, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.37% |
| Mar 10, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.31% |
| Mar 9, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.84% |
| Mar 6, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.88% |
| Mar 5, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -2.36% |
| Mar 4, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.64% |
| Mar 3, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -2.32% |
| Mar 2, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.63% |
| Feb 27, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.14% |
| Feb 26, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.40% |
| Feb 25, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.87% |
| Feb 24, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.56% |
| Feb 23, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.46% |
| Feb 20, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.70% |
| Feb 19, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.94% |
| Feb 18, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.44% |
| Feb 17, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.66% |