Fidelity Advisor Industrials C (FCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.48
+0.63 (1.24%)
At close: Aug 26, 2026
FCLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.24% |
| Aug 25, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.10% |
| Aug 24, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.15% |
| Aug 21, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.27% |
| Aug 20, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.93% |
| Aug 19, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.23% |
| Aug 18, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.82% |
| Aug 17, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.02% |
| Aug 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.58% |
| Aug 13, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.20% |
| Aug 12, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.11% |
| Aug 11, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.82% |
| Aug 10, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.54% |
| Aug 7, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.24% |
| Aug 6, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.89% |
| Aug 5, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.24% |
| Aug 4, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.81% |
| Aug 3, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 2.28% |
| Jul 31, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.64% |
| Jul 30, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.60% |
| Jul 29, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -3.43% |
| Jul 28, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.29% |
| Jul 27, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.38% |
| Jul 24, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.10% |
| Jul 23, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.37% |
| Jul 22, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.23% |
| Jul 21, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.59% |
| Jul 20, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.83% |
| Jul 17, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.52% |
| Jul 16, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.15% |
| Jul 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.15% |
| Jul 14, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.64% |
| Jul 13, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.18% |
| Jul 10, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.40% |
| Jul 9, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.58% |
| Jul 8, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.31% |
| Jul 7, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.09% |
| Jul 6, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1.25% |
| Jul 2, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.38% |
| Jul 1, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.28% |
| Jun 30, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1.77% |
| Jun 29, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.03% |
| Jun 26, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.78% |
| Jun 25, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 2.40% |
| Jun 24, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.36% |
| Jun 23, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -2.41% |
| Jun 22, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.71% |
| Jun 18, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.02% |
| Jun 17, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.02% |
| Jun 16, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.70% |