Fidelity Advisor Industrials Fund - Class I (FCLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.82
-0.03 (-0.05%)
Jun 4, 2025, 4:00 PM EDT
FCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.82% |
| Jun 5, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.02% |
| Jun 4, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.05% |
| Jun 3, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.12% |
| Jun 2, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.09% |
| May 30, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.05% |
| May 29, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.14% |
| May 28, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.27% |
| May 27, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.98% |
| May 23, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.07% |
| May 22, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.18% |
| May 21, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.78% |
| May 20, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.34% |
| May 19, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.54% |
| May 16, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 1.11% |
| May 15, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.51% |
| May 14, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.27% |
| May 13, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.16% |
| May 12, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 3.36% |
| May 9, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.27% |
| May 8, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.30% |
| May 7, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.45% |
| May 6, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.54% |
| May 5, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.10% |
| May 2, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 2.06% |
| May 1, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.53% |
| Apr 30, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.91% |
| Apr 29, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.47% |
| Apr 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.27% |
| Apr 25, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.10% |
| Apr 24, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 2.99% |
| Apr 23, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 2.02% |
| Apr 22, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 2.81% |
| Apr 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.56% |
| Apr 17, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.50% |
| Apr 16, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.43% |
| Apr 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.42% |
| Apr 14, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.18% |
| Apr 11, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.59% |
| Apr 10, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.09% |
| Apr 9, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 9.98% |
| Apr 8, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.67% |
| Apr 7, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.46% |
| Apr 4, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -6.63% |
| Apr 3, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -6.94% |
| Apr 2, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.49% |
| Apr 1, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.06% |
| Mar 31, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.25% |
| Mar 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.29% |
| Mar 27, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.90% |