Fidelity Advisor Industrials I (FCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.37
-0.71 (-1.13%)
At close: Dec 12, 2025
FCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.13% |
| Dec 11, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.06% |
| Dec 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 2.40% |
| Dec 9, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.80% |
| Dec 8, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.36% |
| Dec 5, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.47% |
| Dec 4, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.81% |
| Dec 3, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.66% |
| Dec 2, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.83% |
| Dec 1, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.43% |
| Nov 28, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.52% |
| Nov 26, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.79% |
| Nov 25, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.32% |
| Nov 24, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.84% |
| Nov 21, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.35% |
| Nov 20, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -2.20% |
| Nov 19, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.66% |
| Nov 18, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.45% |
| Nov 17, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.42% |
| Nov 14, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.03% |
| Nov 13, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.96% |
| Nov 12, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.03% |
| Nov 11, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.47% |
| Nov 10, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.78% |
| Nov 7, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.74% |
| Nov 6, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.24% |
| Nov 5, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.61% |
| Nov 4, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.17% |
| Nov 3, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.31% |
| Oct 31, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.28% |
| Oct 30, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.34% |
| Oct 29, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.01% |
| Oct 28, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.86% |
| Oct 27, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.57% |
| Oct 24, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.44% |
| Oct 23, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.93% |
| Oct 22, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.96% |
| Oct 21, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.01% |
| Oct 20, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.17% |
| Oct 17, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.07% |
| Oct 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.51% |
| Oct 15, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.38% |
| Oct 14, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.95% |
| Oct 13, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.52% |
| Oct 10, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -2.49% |
| Oct 9, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.58% |
| Oct 8, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.08% |
| Oct 7, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.57% |
| Oct 6, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.54% |
| Oct 3, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.15% |