Fidelity Advisor Industrials I (FCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.98
+0.74 (1.25%)
Sep 10, 2025, 9:30 AM EDT
FCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.87% |
| Sep 16, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.33% |
| Sep 15, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.77% |
| Sep 12, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.09% |
| Sep 11, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.60% |
| Sep 10, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.25% |
| Sep 9, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.89% |
| Sep 8, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.30% |
| Sep 5, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.40% |
| Sep 4, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.51% |
| Sep 3, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.57% |
| Sep 2, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.92% |
| Aug 29, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.16% |
| Aug 28, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.20% |
| Aug 27, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.10% |
| Aug 26, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.58% |
| Aug 25, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.83% |
| Aug 22, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.59% |
| Aug 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.20% |
| Aug 20, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.55% |
| Aug 19, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.20% |
| Aug 18, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.52% |
| Aug 15, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.92% |
| Aug 14, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.22% |
| Aug 13, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.05% |
| Aug 12, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.51% |
| Aug 11, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.12% |
| Aug 8, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.12% |
| Aug 7, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.08% |
| Aug 6, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.12% |
| Aug 5, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.67% |
| Aug 4, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.94% |
| Aug 1, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.55% |
| Jul 31, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.48% |
| Jul 30, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.31% |
| Jul 29, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.64% |
| Jul 28, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.21% |
| Jul 25, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.45% |
| Jul 24, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.07% |
| Jul 23, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 2.45% |
| Jul 22, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.03% |
| Jul 21, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.89% |
| Jul 18, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.13% |
| Jul 17, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.15% |
| Jul 16, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.24% |
| Jul 15, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.64% |
| Jul 14, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.66% |
| Jul 11, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.05% |
| Jul 10, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.15% |
| Jul 9, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.91% |