Fidelity Advisor Industrials Fund - Class I (FCLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.44
+0.23 (0.50%)
Apr 17, 2025, 4:00 PM EDT
FCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.27% |
| Apr 25, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.10% |
| Apr 24, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 2.99% |
| Apr 23, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 2.02% |
| Apr 22, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 2.81% |
| Apr 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.56% |
| Apr 17, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.50% |
| Apr 16, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.43% |
| Apr 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.42% |
| Apr 14, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.18% |
| Apr 11, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.59% |
| Apr 10, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.09% |
| Apr 9, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 9.98% |
| Apr 8, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.67% |
| Apr 7, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.46% |
| Apr 4, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -6.63% |
| Apr 3, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -6.94% |
| Apr 2, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.49% |
| Apr 1, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.06% |
| Mar 31, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.25% |
| Mar 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.29% |
| Mar 27, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.90% |
| Mar 26, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.68% |
| Mar 25, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.18% |
| Mar 24, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 2.87% |
| Mar 21, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.30% |
| Mar 20, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.56% |
| Mar 19, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 2.06% |
| Mar 18, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.18% |
| Mar 17, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.65% |
| Mar 14, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 2.55% |
| Mar 13, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.55% |
| Mar 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.82% |
| Mar 11, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.04% |
| Mar 10, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -2.26% |
| Mar 7, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.41% |
| Mar 6, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -2.00% |
| Mar 5, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.90% |
| Mar 4, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.94% |
| Mar 3, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -2.68% |
| Feb 28, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.58% |
| Feb 27, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.79% |
| Feb 26, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.80% |
| Feb 25, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.28% |
| Feb 24, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -4.13% |
| Feb 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.42% |
| Feb 20, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.10% |
| Feb 19, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.04% |
| Feb 18, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.86% |
| Feb 14, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.06% |