Fidelity Advisor Industrials I (FCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.71
-0.21 (-0.34%)
Oct 30, 2025, 4:00 PM EDT
FCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.01% |
| Oct 28, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.86% |
| Oct 27, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.57% |
| Oct 24, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.44% |
| Oct 23, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.93% |
| Oct 22, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.96% |
| Oct 21, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.01% |
| Oct 20, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.17% |
| Oct 17, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.07% |
| Oct 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.51% |
| Oct 15, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.38% |
| Oct 14, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.95% |
| Oct 13, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.52% |
| Oct 10, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -2.49% |
| Oct 9, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.58% |
| Oct 8, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.08% |
| Oct 7, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.57% |
| Oct 6, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.54% |
| Oct 3, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.15% |
| Oct 2, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.23% |
| Oct 1, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.15% |
| Sep 30, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.08% |
| Sep 29, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.08% |
| Sep 26, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.84% |
| Sep 25, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.71% |
| Sep 24, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.87% |
| Sep 23, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.20% |
| Sep 22, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.60% |
| Sep 19, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.15% |
| Sep 18, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.58% |
| Sep 17, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.87% |
| Sep 16, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.33% |
| Sep 15, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.77% |
| Sep 12, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.09% |
| Sep 11, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.60% |
| Sep 10, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.25% |
| Sep 9, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.89% |
| Sep 8, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.30% |
| Sep 5, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.40% |
| Sep 4, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.51% |
| Sep 3, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.57% |
| Sep 2, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.92% |
| Aug 29, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.16% |
| Aug 28, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.20% |
| Aug 27, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.10% |
| Aug 26, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.58% |
| Aug 25, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.83% |
| Aug 22, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.59% |
| Aug 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.20% |
| Aug 20, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.55% |