FCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	57.90	57.90	57.90	57.90	57.90	1.38%
Jun 26, 2025	57.11	57.11	57.11	57.11	57.11	1.24%
Jun 25, 2025	56.41	56.41	56.41	56.41	56.41	-0.53%
Jun 24, 2025	56.71	56.71	56.71	56.71	56.71	1.25%
Jun 23, 2025	56.01	56.01	56.01	56.01	56.01	1.58%
Jun 20, 2025	55.14	55.14	55.14	55.14	55.14	0.13%
Jun 18, 2025	55.07	55.07	55.07	55.07	55.07	-0.05%
Jun 17, 2025	55.10	55.10	55.10	55.10	55.10	-0.76%
Jun 16, 2025	55.52	55.52	55.52	55.52	55.52	0.85%
Jun 13, 2025	55.05	55.05	55.05	55.05	55.05	-1.22%
Jun 12, 2025	55.73	55.73	55.73	55.73	55.73	-0.25%
Jun 11, 2025	55.87	55.87	55.87	55.87	55.87	0.38%
Jun 10, 2025	55.66	55.66	55.66	55.66	55.66	-0.87%
Jun 9, 2025	56.15	56.15	56.15	56.15	56.15	-0.25%
Jun 6, 2025	56.29	56.29	56.29	56.29	56.29	0.82%
Jun 5, 2025	55.83	55.83	55.83	55.83	55.83	0.02%
Jun 4, 2025	55.82	55.82	55.82	55.82	55.82	-0.05%
Jun 3, 2025	55.85	55.85	55.85	55.85	55.85	1.12%
Jun 2, 2025	55.23	55.23	55.23	55.23	55.23	-0.09%
May 30, 2025	55.28	55.28	55.28	55.28	55.28	-0.05%
May 29, 2025	55.31	55.31	55.31	55.31	55.31	-0.14%
May 28, 2025	55.39	55.39	55.39	55.39	55.39	-0.27%
May 27, 2025	55.54	55.54	55.54	55.54	55.54	1.98%
May 23, 2025	54.46	54.46	54.46	54.46	54.46	-0.07%
May 22, 2025	54.50	54.50	54.50	54.50	54.50	-0.18%
May 21, 2025	54.60	54.60	54.60	54.60	54.60	-1.78%
May 20, 2025	55.59	55.59	55.59	55.59	55.59	-0.34%
May 19, 2025	55.78	55.78	55.78	55.78	55.78	0.54%
May 16, 2025	55.48	55.48	55.48	55.48	55.48	1.11%
May 15, 2025	54.87	54.87	54.87	54.87	54.87	0.51%
May 14, 2025	54.59	54.59	54.59	54.59	54.59	-0.27%
May 13, 2025	54.74	54.74	54.74	54.74	54.74	1.16%
May 12, 2025	54.11	54.11	54.11	54.11	54.11	3.36%
May 9, 2025	52.35	52.35	52.35	52.35	52.35	0.27%
May 8, 2025	52.21	52.21	52.21	52.21	52.21	1.30%
May 7, 2025	51.54	51.54	51.54	51.54	51.54	0.45%
May 6, 2025	51.31	51.31	51.31	51.31	51.31	-0.54%
May 5, 2025	51.59	51.59	51.59	51.59	51.59	0.10%
May 2, 2025	51.54	51.54	51.54	51.54	51.54	2.06%
May 1, 2025	50.50	50.50	50.50	50.50	50.50	1.53%
Apr 30, 2025	49.74	49.74	49.74	49.74	49.74	0.91%
Apr 29, 2025	49.29	49.29	49.29	49.29	49.29	0.47%
Apr 28, 2025	49.06	49.06	49.06	49.06	49.06	0.27%
Apr 25, 2025	48.93	48.93	48.93	48.93	48.93	0.10%
Apr 24, 2025	48.88	48.88	48.88	48.88	48.88	2.99%
Apr 23, 2025	47.46	47.46	47.46	47.46	47.46	2.02%
Apr 22, 2025	46.52	46.52	46.52	46.52	46.52	2.81%
Apr 21, 2025	45.25	45.25	45.25	45.25	45.25	-2.56%
Apr 17, 2025	46.44	46.44	46.44	46.44	46.44	0.50%
Apr 16, 2025	46.21	46.21	46.21	46.21	46.21	-1.43%