FCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.55	72.55	72.55	72.55	-	-1.31%
Jul 7, 2026	73.51	73.51	73.51	73.51	73.51	-2.09%
Jul 6, 2026	75.08	75.08	75.08	75.08	75.08	1.25%
Jul 2, 2026	74.15	74.15	74.15	74.15	74.15	-0.38%
Jul 1, 2026	74.43	74.43	74.43	74.43	74.43	-1.27%
Jun 30, 2026	75.39	75.39	75.39	75.39	75.39	1.77%
Jun 29, 2026	74.08	74.08	74.08	74.08	74.08	1.04%
Jun 26, 2026	73.32	73.32	73.32	73.32	73.32	-1.78%
Jun 25, 2026	74.65	74.65	74.65	74.65	74.65	2.40%
Jun 24, 2026	72.90	72.90	72.90	72.90	72.90	1.38%
Jun 23, 2026	71.91	71.91	71.91	71.91	71.91	-2.42%
Jun 22, 2026	73.69	73.69	73.69	73.69	73.69	0.71%
Jun 18, 2026	73.17	73.17	73.17	73.17	73.17	1.02%
Jun 17, 2026	72.43	72.43	72.43	72.43	72.43	-
Jun 16, 2026	72.43	72.43	72.43	72.43	72.43	0.70%
Jun 15, 2026	71.93	71.93	71.93	71.93	71.93	1.88%
Jun 12, 2026	70.60	70.60	70.60	70.60	70.60	0.56%
Jun 11, 2026	70.21	70.21	70.21	70.21	70.21	3.60%
Jun 10, 2026	67.77	67.77	67.77	67.77	67.77	-3.74%
Jun 9, 2026	70.40	70.40	70.40	70.40	70.40	1.21%
Jun 8, 2026	69.56	69.56	69.56	69.56	69.56	-0.19%
Jun 5, 2026	69.69	69.69	69.69	69.69	69.69	-1.16%
Jun 4, 2026	70.51	70.51	70.51	70.51	70.51	1.42%
Jun 3, 2026	69.52	69.52	69.52	69.52	69.52	0.09%
Jun 2, 2026	69.46	69.46	69.46	69.46	69.46	0.99%
Jun 1, 2026	68.78	68.78	68.78	68.78	68.78	-0.94%
May 29, 2026	69.43	69.43	69.43	69.43	69.43	-0.30%
May 28, 2026	69.64	69.64	69.64	69.64	69.64	0.26%
May 27, 2026	69.46	69.46	69.46	69.46	69.46	-0.27%
May 26, 2026	69.65	69.65	69.65	69.65	69.65	2.04%
May 22, 2026	68.26	68.26	68.26	68.26	68.26	0.41%
May 21, 2026	67.98	67.98	67.98	67.98	67.98	-0.45%
May 20, 2026	68.29	68.29	68.29	68.29	68.29	1.96%
May 19, 2026	66.98	66.98	66.98	66.98	66.98	-1.40%
May 18, 2026	67.93	67.93	67.93	67.93	67.93	-0.63%
May 15, 2026	68.36	68.36	68.36	68.36	68.36	-2.37%
May 14, 2026	70.02	70.02	70.02	70.02	70.02	0.50%
May 13, 2026	69.67	69.67	69.67	69.67	69.67	-0.21%
May 12, 2026	69.82	69.82	69.82	69.82	69.82	-0.74%
May 11, 2026	70.34	70.34	70.34	70.34	70.34	0.89%
May 8, 2026	69.72	69.72	69.72	69.72	69.72	-0.40%
May 7, 2026	70.00	70.00	70.00	70.00	70.00	-1.69%
May 6, 2026	71.20	71.20	71.20	71.20	71.20	2.93%
May 5, 2026	69.17	69.17	69.17	69.17	69.17	1.01%
May 4, 2026	68.48	68.48	68.48	68.48	68.48	-1.18%
May 1, 2026	69.30	69.30	69.30	69.30	69.30	-1.20%
Apr 30, 2026	70.14	70.14	70.14	70.14	70.14	2.63%
Apr 29, 2026	68.34	68.34	68.34	68.34	68.34	-1.31%
Apr 28, 2026	69.25	69.25	69.25	69.25	69.25	-0.93%
Apr 27, 2026	69.90	69.90	69.90	69.90	69.90	-0.09%