Fidelity Advisor Industrials Fund - Class I (FCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.47
+0.21 (0.30%)
At close: Apr 14, 2026
FCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.30% |
| Apr 13, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.96% |
| Apr 10, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.22% |
| Apr 9, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.21% |
| Apr 8, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 4.54% |
| Apr 7, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.18% |
| Apr 6, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.79% |
| Apr 2, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.75% |
| Apr 1, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.96% |
| Mar 31, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 3.60% |
| Mar 30, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.93% |
| Mar 27, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.37% |
| Mar 26, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -3.00% |
| Mar 25, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.75% |
| Mar 24, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.91% |
| Mar 23, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.85% |
| Mar 20, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.71% |
| Mar 19, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.88% |
| Mar 18, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.50% |
| Mar 17, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.35% |
| Mar 16, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.09% |
| Mar 13, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.62% |
| Mar 12, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.99% |
| Mar 11, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.37% |
| Mar 10, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.31% |
| Mar 9, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.84% |
| Mar 6, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.88% |
| Mar 5, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -2.35% |
| Mar 4, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.64% |
| Mar 3, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -2.30% |
| Mar 2, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.62% |
| Feb 27, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.14% |
| Feb 26, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.41% |
| Feb 25, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.88% |
| Feb 24, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 1.57% |
| Feb 23, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -1.46% |
| Feb 20, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.71% |
| Feb 19, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.94% |
| Feb 18, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.43% |
| Feb 17, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.66% |
| Feb 13, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.99% |
| Feb 12, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.10% |
| Feb 11, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.71% |
| Feb 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.07% |
| Feb 9, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.52% |
| Feb 6, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 3.63% |
| Feb 5, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.65% |
| Feb 4, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.26% |
| Feb 3, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.11% |
| Feb 2, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.51% |