Fidelity Advisor Industrials I (FCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.13
+0.89 (1.25%)
At close: Aug 26, 2026
FCLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 1.25% |
| Aug 25, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.08% |
| Aug 24, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -1.14% |
| Aug 21, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.26% |
| Aug 20, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -1.92% |
| Aug 19, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.23% |
| Aug 18, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.81% |
| Aug 17, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.01% |
| Aug 14, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.60% |
| Aug 13, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.21% |
| Aug 12, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.11% |
| Aug 11, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.83% |
| Aug 10, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.55% |
| Aug 7, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.25% |
| Aug 6, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.89% |
| Aug 5, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.24% |
| Aug 4, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.82% |
| Aug 3, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 2.29% |
| Jul 31, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.65% |
| Jul 30, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 1.59% |
| Jul 29, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -3.45% |
| Jul 28, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.27% |
| Jul 27, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.38% |
| Jul 24, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.11% |
| Jul 23, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 1.38% |
| Jul 22, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.22% |
| Jul 21, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.60% |
| Jul 20, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.83% |
| Jul 17, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.52% |
| Jul 16, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.15% |
| Jul 15, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.15% |
| Jul 14, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.64% |
| Jul 13, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -1.16% |
| Jul 10, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.40% |
| Jul 9, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.59% |
| Jul 8, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.31% |
| Jul 7, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -2.09% |
| Jul 6, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.25% |
| Jul 2, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.38% |
| Jul 1, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -1.27% |
| Jun 30, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.77% |
| Jun 29, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 1.04% |
| Jun 26, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.78% |
| Jun 25, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 2.40% |
| Jun 24, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.38% |
| Jun 23, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -2.42% |
| Jun 22, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.71% |
| Jun 18, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.02% |
| Jun 17, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | - |
| Jun 16, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.70% |