Fidelity Advisor Industrials I (FCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.61
+0.67 (1.06%)
At close: Nov 6, 2026
FCLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.06% |
| Nov 5, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -4.35% |
| Nov 4, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.64% |
| Nov 3, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.46% |
| Nov 2, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.82% |
| Oct 30, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -2.12% |
| Oct 29, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.78% |
| Oct 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.11% |
| Oct 27, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.59% |
| Oct 26, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.45% |
| Oct 23, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.21% |
| Oct 22, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -2.70% |
| Oct 21, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.98% |
| Oct 20, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.44% |
| Oct 19, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.45% |
| Oct 16, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.27% |
| Oct 15, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.45% |
| Oct 14, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.23% |
| Oct 13, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.21% |
| Oct 12, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.27% |
| Oct 9, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.77% |
| Oct 8, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.21% |
| Oct 7, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -2.39% |
| Oct 6, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.92% |
| Oct 5, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.21% |
| Oct 2, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.86% |
| Oct 1, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.01% |
| Sep 30, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -1.19% |
| Sep 29, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.13% |
| Sep 28, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.15% |
| Sep 25, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.77% |
| Sep 24, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.40% |
| Sep 23, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.06% |
| Sep 22, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.28% |
| Sep 21, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.75% |
| Sep 18, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.74% |
| Sep 17, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.11% |
| Sep 16, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.14% |
| Sep 15, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.88% |
| Sep 14, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -2.17% |
| Sep 11, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.44% |
| Sep 10, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.05% |
| Sep 9, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.44% |
| Sep 8, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.69% |
| Sep 4, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.69% |
| Sep 3, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 1.12% |
| Sep 2, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.18% |
| Sep 1, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.48% |
| Aug 31, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -1.35% |
| Aug 28, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -1.28% |