Skip to main content
logo
Fidelity Advisor Industrials Fund - Class I (FCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.34
-0.91 (-1.31%)
At close: Apr 29, 2026

FCLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202669.2569.2569.2569.2569.25-0.93%
Apr 27, 202669.9069.9069.9069.9069.90-0.09%
Apr 24, 202669.9669.9669.9669.9669.96-0.64%
Apr 23, 202670.4170.4170.4170.4170.411.87%
Apr 22, 202669.1269.1269.1269.1269.120.39%
Apr 21, 202668.8568.8568.8568.8568.85-1.45%
Apr 20, 202669.8669.8669.8669.8669.860.39%
Apr 17, 202669.5969.5969.5969.5969.592.38%
Apr 16, 202667.9767.9767.9767.9767.97-0.82%
Apr 15, 202668.5368.5368.5368.5368.53-1.35%
Apr 14, 202669.4769.4769.4769.4769.470.30%
Apr 13, 202669.2669.2669.2669.2669.260.96%
Apr 10, 202668.6068.6068.6068.6068.60-0.22%
Apr 9, 202668.7568.7568.7568.7568.751.21%
Apr 8, 202667.9367.9367.9367.9367.934.54%
Apr 7, 202664.9864.9864.9864.9864.98-0.18%
Apr 6, 202665.1065.1065.1065.1065.100.79%
Apr 2, 202664.5964.5964.5964.5964.59-0.75%
Apr 1, 202665.0865.0865.0865.0865.081.96%
Mar 31, 202663.8363.8363.8363.8363.833.60%
Mar 30, 202661.6161.6161.6161.6161.61-1.93%
Mar 27, 202662.8262.8262.8262.8262.82-1.37%
Mar 26, 202663.6963.6963.6963.6963.69-3.00%
Mar 25, 202665.6665.6665.6665.6665.660.75%
Mar 24, 202665.1765.1765.1765.1765.170.91%
Mar 23, 202664.5864.5864.5864.5864.581.85%
Mar 20, 202663.4163.4163.4163.4163.41-1.71%
Mar 19, 202664.5164.5164.5164.5164.51-0.88%
Mar 18, 202665.0865.0865.0865.0865.08-0.50%
Mar 17, 202665.4165.4165.4165.4165.410.35%
Mar 16, 202665.1865.1865.1865.1865.181.09%
Mar 13, 202664.4864.4864.4864.4864.48-0.62%
Mar 12, 202664.8864.8864.8864.8864.88-2.99%
Mar 11, 202666.8866.8866.8866.8866.88-0.37%
Mar 10, 202667.1367.1367.1367.1367.13-0.31%
Mar 9, 202667.3467.3467.3467.3467.340.84%
Mar 6, 202666.7866.7866.7866.7866.78-1.88%
Mar 5, 202668.0668.0668.0668.0668.06-2.35%
Mar 4, 202669.7069.7069.7069.7069.700.64%
Mar 3, 202669.2669.2669.2669.2669.26-2.30%
Mar 2, 202670.8970.8970.8970.8970.890.62%
Feb 27, 202670.4570.4570.4570.4570.450.14%
Feb 26, 202670.3570.3570.3570.3570.350.41%
Feb 25, 202670.0670.0670.0670.0670.06-0.88%
Feb 24, 202670.6870.6870.6870.6870.681.57%
Feb 23, 202669.5969.5969.5969.5969.59-1.46%
Feb 20, 202670.6270.6270.6270.6270.620.71%
Feb 19, 202670.1270.1270.1270.1270.120.94%
Feb 18, 202669.4769.4769.4769.4769.47-0.43%
Feb 17, 202669.7769.7769.7769.7769.770.66%