FCLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Feb 12, 2026	19.29	19.29	19.29	19.29	19.29	-1.33%
Feb 11, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Feb 9, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Feb 6, 2026	19.49	19.49	19.49	19.49	19.49	2.26%
Feb 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.04%
Feb 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Feb 2, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Jan 30, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%
Jan 29, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jan 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Jan 27, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Jan 26, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Jan 23, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Jan 22, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Jan 21, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Jan 20, 2026	18.99	18.99	18.99	18.99	18.99	-1.50%
Jan 16, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Jan 15, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Jan 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Jan 13, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jan 12, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Jan 9, 2026	19.19	19.19	19.19	19.19	19.19	0.89%
Jan 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Jan 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%
Jan 6, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Jan 5, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Jan 2, 2026	18.94	18.94	18.94	18.94	18.94	1.28%
Dec 31, 2025	18.70	18.70	18.70	18.70	18.70	-0.58%
Dec 30, 2025	18.81	18.81	18.81	18.81	18.81	-
Dec 29, 2025	18.81	18.81	18.81	18.81	18.81	-0.27%
Dec 26, 2025	18.86	18.86	18.86	18.86	18.86	-
Dec 24, 2025	18.86	18.86	18.86	18.86	18.86	0.27%
Dec 23, 2025	18.81	18.81	18.81	18.81	18.81	0.53%
Dec 22, 2025	18.71	18.71	18.71	18.71	18.71	0.86%
Dec 19, 2025	18.55	18.55	18.55	18.55	18.55	-0.59%
Dec 18, 2025	18.35	18.35	18.35	18.66	18.35	0.92%
Dec 17, 2025	18.18	18.18	18.18	18.49	18.18	-1.23%
Dec 16, 2025	18.40	18.40	18.40	18.72	18.40	-0.37%
Dec 15, 2025	18.47	18.47	18.47	18.79	18.47	-0.05%
Dec 12, 2025	18.48	18.48	18.48	18.80	18.48	-0.95%
Dec 11, 2025	18.66	18.66	18.66	18.98	18.66	0.26%
Dec 10, 2025	18.61	18.61	18.61	18.93	18.61	1.23%
Dec 9, 2025	18.38	18.38	18.38	18.70	18.38	-0.21%
Dec 8, 2025	18.42	18.42	18.42	18.74	18.42	-0.16%
Dec 5, 2025	18.45	18.45	18.45	18.77	18.45	0.11%
Dec 4, 2025	18.43	18.43	18.43	18.75	18.43	0.27%
Dec 3, 2025	18.38	18.38	18.38	18.70	18.38	0.54%