Skip to main content
Fidelity Large Cap Stock K6 Fund (FCLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
-0.08 (-0.51%)
Oct 23, 2024, 4:00 PM EDT

FCLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202415.6315.6315.6315.6315.63-0.13%
Oct 24, 202415.6515.6515.6515.6515.650.19%
Oct 23, 202415.6215.6215.6215.6215.62-0.51%
Oct 22, 202415.7015.7015.7015.7015.70-0.25%
Oct 21, 202415.7415.7415.7415.7415.74-
Oct 18, 202415.7415.7415.7415.7415.740.06%
Oct 17, 202415.7315.7315.7315.7315.730.13%
Oct 16, 202415.7115.7115.7115.7115.710.77%
Oct 15, 202415.5915.5915.5915.5915.59-0.89%
Oct 14, 202415.7315.7315.7315.7315.730.77%
Oct 11, 202415.6115.6115.6115.6115.611.17%
Oct 10, 202415.4315.4315.4315.4315.43-0.13%
Oct 9, 202415.4515.4515.4515.4515.450.39%
Oct 8, 202415.3915.3915.3915.3915.390.39%
Oct 7, 202415.3315.3315.3315.3315.33-0.45%
Oct 4, 202415.4015.4015.4015.4015.401.18%
Oct 3, 202415.2215.2215.2215.2215.22-0.13%
Oct 2, 202415.2415.2415.2415.2415.24-
Oct 1, 202415.2415.2415.2415.2415.24-0.65%
Sep 30, 202415.3415.3415.3415.3415.340.39%
Sep 27, 202415.2815.2815.2815.2815.280.07%
Sep 26, 202415.2715.2715.2715.2715.270.39%
Sep 25, 202415.2115.2115.2115.2115.21-0.33%
Sep 24, 202415.2615.2615.2615.2615.260.20%
Sep 23, 202415.2315.2315.2315.2315.230.20%
Sep 20, 202415.2015.2015.2015.2015.20-0.20%
Sep 19, 202415.2315.2315.2315.2315.231.67%
Sep 18, 202414.9814.9814.9814.9814.98-0.13%
Sep 17, 202415.0015.0015.0015.0015.000.20%
Sep 16, 202414.9714.9714.9714.9714.970.54%
Sep 13, 202414.8914.8914.8914.8914.890.81%
Sep 12, 202414.7714.7714.7714.7714.770.68%
Sep 11, 202414.6714.6714.6714.6714.670.82%
Sep 10, 202414.5514.5514.5514.5514.550.07%
Sep 9, 202414.5414.5414.5414.5414.541.18%
Sep 6, 202414.3714.3714.3714.3714.37-1.64%
Sep 5, 202414.6114.6114.6114.6114.61-0.61%
Sep 4, 202414.7014.7014.7014.7014.70-0.07%
Sep 3, 202414.7114.7114.7114.7114.71-2.39%
Aug 30, 202415.0715.0715.0715.0715.070.87%
Aug 29, 202414.9414.9414.9414.9414.940.20%
Aug 28, 202414.9114.9114.9114.9114.91-0.47%
Aug 27, 202414.9814.9814.9814.9814.980.07%
Aug 26, 202414.9714.9714.9714.9714.97-0.07%
Aug 23, 202414.9814.9814.9814.9814.981.22%
Aug 22, 202414.8014.8014.8014.8014.80-0.54%
Aug 21, 202414.8814.8814.8814.8814.880.34%
Aug 20, 202414.8314.8314.8314.8314.83-0.67%
Aug 19, 202414.9314.9314.9314.9314.930.81%
Aug 16, 202414.8114.8114.8114.8114.810.20%
Aug 15, 202414.7814.7814.7814.7814.781.58%
Aug 14, 202414.5514.5514.5514.5514.550.41%
Aug 13, 202414.4914.4914.4914.4914.491.47%
Aug 12, 202414.2814.2814.2814.2814.28-0.07%
Aug 9, 202414.2914.2914.2914.2914.290.56%
Aug 8, 202414.2114.2114.2114.2114.212.08%
Aug 7, 202413.9213.9213.9213.9213.92-0.50%
Aug 6, 202413.9913.9913.9913.9913.990.87%
Aug 5, 202413.8713.8713.8713.8713.87-2.46%
Aug 2, 202414.2214.2214.2214.2214.22-2.27%
Aug 1, 202414.5514.5514.5514.5514.55-1.62%
Jul 31, 202414.7914.7914.7914.7914.791.44%
Jul 30, 202414.5814.5814.5814.5814.58-0.34%
Jul 29, 202414.6314.6314.6314.6314.63-0.20%
Jul 26, 202414.6614.6614.6614.6614.661.31%
Jul 25, 202414.4714.4714.4714.4714.47-0.28%
Jul 24, 202414.5114.5114.5114.5114.51-2.22%
Jul 23, 202414.8414.8414.8414.8414.840.27%
Jul 22, 202414.8014.8014.8014.8014.800.82%
Jul 19, 202414.6814.6814.6814.6814.68-0.41%
Jul 18, 202414.7414.7414.7414.7414.74-0.81%
Jul 17, 202414.8614.8614.8614.8614.86-1.33%
Jul 16, 202415.0615.0615.0615.0615.061.07%
Jul 15, 202414.9014.9014.9014.9014.900.34%
Jul 12, 202414.8514.8514.8514.8514.85-
Jul 11, 202414.8514.8514.8514.8514.85-0.54%
Jul 10, 202414.9314.9314.9314.9314.931.01%
Jul 9, 202414.7814.7814.7814.7814.78-0.07%
Jul 8, 202414.7914.7914.7914.7914.79-
Jul 5, 202414.7914.7914.7914.7914.790.14%
Jul 3, 202414.7714.7714.7714.7714.770.61%
Jul 2, 202414.6814.6814.6814.6814.680.48%
Jul 1, 202414.6114.6114.6114.6114.610.21%
Jun 28, 202414.5814.5814.5814.5814.58-0.21%
Jun 27, 202414.6114.6114.6114.6114.610.14%
Jun 26, 202414.5914.5914.5914.5914.590.07%
Jun 25, 202414.5814.5814.5814.5814.580.07%
Jun 24, 202414.5714.5714.5714.5714.570.21%
Jun 21, 202414.5414.5414.5414.5414.54-0.27%
Jun 20, 202414.5814.5814.5814.5814.58-
Jun 18, 202414.5814.5814.5814.5814.580.48%
Jun 17, 202414.5114.5114.5114.5114.510.69%
Jun 14, 202414.4114.4114.4114.4114.41-2.83%
Jun 13, 202414.8314.8314.8314.8314.43-0.27%
Jun 12, 202414.8714.8714.8714.8714.470.88%
Jun 11, 202414.7414.7414.7414.7414.34-0.20%
Jun 10, 202414.7714.7714.7714.7714.370.41%
Jun 7, 202414.7114.7114.7114.7114.32-0.14%
Jun 6, 202414.7314.7314.7314.7314.33-0.27%
Jun 5, 202414.7714.7714.7714.7714.371.10%