Fidelity Large Cap Stock K6 Fund (FCLKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.62
-0.08 (-0.51%)
Oct 23, 2024, 4:00 PM EDT
FCLKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 25, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
Oct 24, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
Oct 23, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
Oct 22, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
Oct 21, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
Oct 18, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
Oct 17, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
Oct 16, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
Oct 15, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
Oct 14, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.77% |
Oct 11, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.17% |
Oct 10, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
Oct 9, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
Oct 8, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
Oct 7, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
Oct 4, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% |
Oct 3, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
Oct 2, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
Oct 1, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
Sep 30, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
Sep 27, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
Sep 26, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
Sep 25, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
Sep 24, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
Sep 23, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
Sep 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
Sep 19, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.67% |
Sep 18, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
Sep 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
Sep 16, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
Sep 13, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
Sep 12, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
Sep 11, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
Sep 10, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
Sep 9, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.18% |
Sep 6, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.64% |
Sep 5, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
Sep 4, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
Sep 3, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.39% |
Aug 30, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.87% |
Aug 29, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
Aug 28, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
Aug 27, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
Aug 26, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
Aug 23, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.22% |
Aug 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
Aug 21, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
Aug 20, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.67% |
Aug 19, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
Aug 16, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
Aug 15, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.58% |
Aug 14, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
Aug 13, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.47% |
Aug 12, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
Aug 9, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
Aug 8, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.08% |
Aug 7, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
Aug 6, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
Aug 5, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.46% |
Aug 2, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.27% |
Aug 1, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.62% |
Jul 31, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.44% |
Jul 30, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
Jul 29, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
Jul 26, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.31% |
Jul 25, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
Jul 24, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.22% |
Jul 23, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
Jul 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
Jul 19, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.41% |
Jul 18, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.81% |
Jul 17, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.33% |
Jul 16, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
Jul 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
Jul 12, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Jul 11, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
Jul 10, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.01% |
Jul 9, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
Jul 8, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
Jul 5, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
Jul 3, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
Jul 2, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
Jul 1, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
Jun 28, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
Jun 27, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
Jun 26, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
Jun 25, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
Jun 24, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
Jun 21, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
Jun 20, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
Jun 18, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
Jun 17, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
Jun 14, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.83% |
Jun 13, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.43 | -0.27% |
Jun 12, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.47 | 0.88% |
Jun 11, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.34 | -0.20% |
Jun 10, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.37 | 0.41% |
Jun 7, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.32 | -0.14% |
Jun 6, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.33 | -0.27% |
Jun 5, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.37 | 1.10% |