Skip to main content
Fidelity Large Cap Stock K6 Fund (FCLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

FCLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.5615.5615.5615.5615.560.19%
Jan 13, 202515.5315.5315.5315.5315.53-
Jan 10, 202515.5315.5315.5315.5315.53-1.21%
Jan 8, 202515.7215.7215.7215.7215.72-
Jan 7, 202515.7215.7215.7215.7215.72-0.57%
Jan 6, 202515.8115.8115.8115.8115.811.09%
Jan 3, 202515.6415.6415.6415.6415.641.16%
Jan 2, 202515.4615.4615.4615.4615.460.19%
Dec 31, 202415.4315.4315.4315.4315.43-0.26%
Dec 30, 202415.4715.4715.4715.4715.47-0.90%
Dec 27, 202415.6115.6115.6115.6115.61-0.89%
Dec 26, 202415.7515.7515.7515.7515.750.06%
Dec 24, 202415.7415.7415.7415.7415.740.77%
Dec 23, 202415.6215.6215.6215.6215.620.39%
Dec 20, 202415.5615.5615.5615.5615.56-0.51%
Dec 19, 202415.6415.6415.6415.6415.640.26%
Dec 18, 202415.6015.6015.6015.6015.60-2.50%
Dec 17, 202416.0016.0016.0016.0016.00-0.68%
Dec 16, 202416.1116.1116.1116.1116.110.12%
Dec 13, 202416.0916.0916.0916.0916.09-
Dec 12, 202416.0916.0916.0916.0916.09-0.92%
Dec 11, 202416.2416.2416.2416.2416.240.56%
Dec 10, 202416.1516.1516.1516.1516.15-0.25%
Dec 9, 202416.1916.1916.1916.1916.19-0.74%
Dec 6, 202416.3116.3116.3116.3116.31-0.06%
Dec 5, 202416.3216.3216.3216.3216.32-0.24%
Dec 4, 202416.3616.3616.3616.3616.360.55%
Dec 3, 202416.2716.2716.2716.2716.27-0.06%
Dec 2, 202416.2816.2816.2816.2816.280.18%
Nov 29, 202416.2516.2516.2516.2516.250.37%
Nov 27, 202416.1916.1916.1916.1916.19-0.37%
Nov 26, 202416.2516.2516.2516.2516.250.31%
Nov 25, 202416.2016.2016.2016.2016.200.06%
Nov 22, 202416.1916.1916.1916.1916.190.50%
Nov 21, 202416.1116.1116.1116.1116.110.56%
Nov 20, 202416.0216.0216.0216.0216.020.12%
Nov 19, 202416.0016.0016.0016.0016.000.44%
Nov 18, 202415.9315.9315.9315.9315.930.50%
Nov 15, 202415.8515.8515.8515.8515.85-0.88%
Nov 14, 202415.9915.9915.9915.9915.99-0.56%
Nov 13, 202416.0816.0816.0816.0816.08-0.25%
Nov 12, 202416.1216.1216.1216.1216.12-0.56%
Nov 11, 202416.2116.2116.2116.2116.210.37%
Nov 8, 202416.1516.1516.1516.1516.150.19%
Nov 7, 202416.1216.1216.1216.1216.120.50%
Nov 6, 202416.0416.0416.0416.0416.042.82%
Nov 5, 202415.6015.6015.6015.6015.601.10%
Nov 4, 202415.4315.4315.4315.4315.43-0.13%
Nov 1, 202415.4515.4515.4515.4515.450.19%
Oct 31, 202415.4215.4215.4215.4215.42-1.41%
Oct 30, 202415.6415.6415.6415.6415.64-
Oct 29, 202415.6415.6415.6415.6415.640.06%
Oct 28, 202415.6315.6315.6315.6315.63-
Oct 25, 202415.6315.6315.6315.6315.63-0.13%
Oct 24, 202415.6515.6515.6515.6515.650.19%
Oct 23, 202415.6215.6215.6215.6215.62-0.51%
Oct 22, 202415.7015.7015.7015.7015.70-0.25%
Oct 21, 202415.7415.7415.7415.7415.74-
Oct 18, 202415.7415.7415.7415.7415.740.06%
Oct 17, 202415.7315.7315.7315.7315.730.13%
Oct 16, 202415.7115.7115.7115.7115.710.77%
Oct 15, 202415.5915.5915.5915.5915.59-0.89%
Oct 14, 202415.7315.7315.7315.7315.730.77%
Oct 11, 202415.6115.6115.6115.6115.611.17%
Oct 10, 202415.4315.4315.4315.4315.43-0.13%
Oct 9, 202415.4515.4515.4515.4515.450.39%
Oct 8, 202415.3915.3915.3915.3915.390.39%
Oct 7, 202415.3315.3315.3315.3315.33-0.45%
Oct 4, 202415.4015.4015.4015.4015.401.18%
Oct 3, 202415.2215.2215.2215.2215.22-0.13%
Oct 2, 202415.2415.2415.2415.2415.24-
Oct 1, 202415.2415.2415.2415.2415.24-0.65%
Sep 30, 202415.3415.3415.3415.3415.340.39%
Sep 27, 202415.2815.2815.2815.2815.280.07%
Sep 26, 202415.2715.2715.2715.2715.270.39%
Sep 25, 202415.2115.2115.2115.2115.21-0.33%
Sep 24, 202415.2615.2615.2615.2615.260.20%
Sep 23, 202415.2315.2315.2315.2315.230.20%
Sep 20, 202415.2015.2015.2015.2015.20-0.20%
Sep 19, 202415.2315.2315.2315.2315.231.67%
Sep 18, 202414.9814.9814.9814.9814.98-0.13%
Sep 17, 202415.0015.0015.0015.0015.000.20%
Sep 16, 202414.9714.9714.9714.9714.970.54%
Sep 13, 202414.8914.8914.8914.8914.890.81%
Sep 12, 202414.7714.7714.7714.7714.770.68%
Sep 11, 202414.6714.6714.6714.6714.670.82%
Sep 10, 202414.5514.5514.5514.5514.550.07%
Sep 9, 202414.5414.5414.5414.5414.541.18%
Sep 6, 202414.3714.3714.3714.3714.37-1.64%
Sep 5, 202414.6114.6114.6114.6114.61-0.61%
Sep 4, 202414.7014.7014.7014.7014.70-0.07%
Sep 3, 202414.7114.7114.7114.7114.71-2.39%
Aug 30, 202415.0715.0715.0715.0715.070.87%
Aug 29, 202414.9414.9414.9414.9414.940.20%
Aug 28, 202414.9114.9114.9114.9114.91-0.47%
Aug 27, 202414.9814.9814.9814.9814.980.07%
Aug 26, 202414.9714.9714.9714.9714.97-0.07%
Aug 23, 202414.9814.9814.9814.9814.981.22%
Aug 22, 202414.8014.8014.8014.8014.80-0.54%
Aug 21, 202414.8814.8814.8814.8814.880.34%