Skip to main content
Fidelity Large Cap Stock K6 Fund (FCLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
0.00 (0.00%)
Feb 19, 2025, 4:00 PM EST

FCLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202516.1716.1716.1716.1716.17-0.68%
Feb 20, 202516.2816.2816.2816.2816.28-0.55%
Feb 19, 202516.3716.3716.3716.3716.37-
Feb 18, 202516.3716.3716.3716.3716.370.49%
Feb 14, 202516.2916.2916.2916.2916.290.06%
Feb 13, 202516.2816.2816.2816.2816.280.56%
Feb 12, 202516.1916.1916.1916.1916.19-0.37%
Feb 11, 202516.2516.2516.2516.2516.250.12%
Feb 10, 202516.2316.2316.2316.2316.230.50%
Feb 7, 202516.1516.1516.1516.1516.15-0.62%
Feb 6, 202516.2516.2516.2516.2516.250.37%
Feb 5, 202516.1916.1916.1916.1916.190.75%
Feb 4, 202516.0716.0716.0716.0716.070.63%
Feb 3, 202515.9715.9715.9715.9715.97-0.81%
Jan 31, 202516.1016.1016.1016.1016.10-0.86%
Jan 30, 202516.2416.2416.2416.2416.240.74%
Jan 29, 202516.1216.1216.1216.1216.12-0.12%
Jan 28, 202516.1416.1416.1416.1416.140.88%
Jan 27, 202516.0016.0016.0016.0016.00-2.32%
Jan 24, 202516.3816.3816.3816.3816.38-0.43%
Jan 23, 202516.4516.4516.4516.4516.451.17%
Jan 22, 202516.2616.2616.2616.2616.260.37%
Jan 21, 202516.2016.2016.2016.2016.201.12%
Jan 17, 202516.0216.0216.0216.0216.021.01%
Jan 16, 202515.8615.8615.8615.8615.86-0.25%
Jan 15, 202515.9015.9015.9015.9015.901.99%
Jan 14, 202515.5915.5915.5915.5915.590.39%
Jan 13, 202515.5315.5315.5315.5315.53-
Jan 10, 202515.5315.5315.5315.5315.53-1.21%
Jan 8, 202515.7215.7215.7215.7215.72-
Jan 7, 202515.7215.7215.7215.7215.72-0.57%
Jan 6, 202515.8115.8115.8115.8115.811.09%
Jan 3, 202515.6415.6415.6415.6415.641.16%
Jan 2, 202515.4615.4615.4615.4615.460.19%
Dec 31, 202415.4315.4315.4315.4315.43-0.26%
Dec 30, 202415.4715.4715.4715.4715.47-0.90%
Dec 27, 202415.6115.6115.6115.6115.61-0.89%
Dec 26, 202415.7515.7515.7515.7515.750.06%
Dec 24, 202415.7415.7415.7415.7415.740.77%
Dec 23, 202415.6215.6215.6215.6215.620.39%
Dec 20, 202415.5615.5615.5615.5615.56-0.51%
Dec 19, 202415.6415.6415.6415.6415.330.26%
Dec 18, 202415.6015.6015.6015.6015.29-2.50%
Dec 17, 202416.0016.0016.0016.0015.68-0.68%
Dec 16, 202416.1116.1116.1116.1115.790.12%
Dec 13, 202416.0916.0916.0916.0915.77-
Dec 12, 202416.0916.0916.0916.0915.77-0.92%
Dec 11, 202416.2416.2416.2416.2415.910.56%
Dec 10, 202416.1516.1516.1516.1515.83-0.25%
Dec 9, 202416.1916.1916.1916.1915.86-0.74%
Dec 6, 202416.3116.3116.3116.3115.98-0.06%
Dec 5, 202416.3216.3216.3216.3215.99-0.24%
Dec 4, 202416.3616.3616.3616.3616.030.55%
Dec 3, 202416.2716.2716.2716.2715.94-0.06%
Dec 2, 202416.2816.2816.2816.2815.950.18%
Nov 29, 202416.2516.2516.2516.2515.920.37%
Nov 27, 202416.1916.1916.1916.1915.86-0.37%
Nov 26, 202416.2516.2516.2516.2515.920.31%
Nov 25, 202416.2016.2016.2016.2015.870.06%
Nov 22, 202416.1916.1916.1916.1915.860.50%
Nov 21, 202416.1116.1116.1116.1115.790.56%
Nov 20, 202416.0216.0216.0216.0215.700.12%
Nov 19, 202416.0016.0016.0016.0015.680.44%
Nov 18, 202415.9315.9315.9315.9315.610.50%
Nov 15, 202415.8515.8515.8515.8515.53-0.88%
Nov 14, 202415.9915.9915.9915.9915.67-0.56%
Nov 13, 202416.0816.0816.0816.0815.76-0.25%
Nov 12, 202416.1216.1216.1216.1215.80-0.56%
Nov 11, 202416.2116.2116.2116.2115.880.37%
Nov 8, 202416.1516.1516.1516.1515.830.19%
Nov 7, 202416.1216.1216.1216.1215.800.50%
Nov 6, 202416.0416.0416.0416.0415.722.82%
Nov 5, 202415.6015.6015.6015.6015.291.10%
Nov 4, 202415.4315.4315.4315.4315.12-0.13%
Nov 1, 202415.4515.4515.4515.4515.140.19%
Oct 31, 202415.4215.4215.4215.4215.11-1.41%
Oct 30, 202415.6415.6415.6415.6415.33-
Oct 29, 202415.6415.6415.6415.6415.330.06%
Oct 28, 202415.6315.6315.6315.6315.32-
Oct 25, 202415.6315.6315.6315.6315.32-0.13%
Oct 24, 202415.6515.6515.6515.6515.340.19%
Oct 23, 202415.6215.6215.6215.6215.31-0.51%
Oct 22, 202415.7015.7015.7015.7015.38-0.25%
Oct 21, 202415.7415.7415.7415.7415.42-
Oct 18, 202415.7415.7415.7415.7415.420.06%
Oct 17, 202415.7315.7315.7315.7315.410.13%
Oct 16, 202415.7115.7115.7115.7115.390.77%
Oct 15, 202415.5915.5915.5915.5915.28-0.89%
Oct 14, 202415.7315.7315.7315.7315.410.77%
Oct 11, 202415.6115.6115.6115.6115.301.17%
Oct 10, 202415.4315.4315.4315.4315.12-0.13%
Oct 9, 202415.4515.4515.4515.4515.140.39%
Oct 8, 202415.3915.3915.3915.3915.080.39%
Oct 7, 202415.3315.3315.3315.3315.02-0.45%
Oct 4, 202415.4015.4015.4015.4015.091.18%
Oct 3, 202415.2215.2215.2215.2214.91-0.13%
Oct 2, 202415.2415.2415.2415.2414.93-
Oct 1, 202415.2415.2415.2415.2414.93-0.65%
Sep 30, 202415.3415.3415.3415.3415.030.39%
Sep 27, 202415.2815.2815.2815.2814.970.07%