FCLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.76	20.76	20.76	20.76	20.76	-0.05%
Aug 25, 2026	20.77	20.77	20.77	20.77	20.77	0.24%
Aug 24, 2026	20.72	20.72	20.72	20.72	20.72	-0.34%
Aug 21, 2026	20.79	20.79	20.79	20.79	20.79	0.29%
Aug 20, 2026	20.73	20.73	20.73	20.73	20.73	-0.86%
Aug 19, 2026	20.91	20.91	20.91	20.91	20.91	0.05%
Aug 18, 2026	20.90	20.90	20.90	20.90	20.90	-0.85%
Aug 17, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Aug 14, 2026	21.21	21.21	21.21	21.21	21.21	-
Aug 13, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Aug 12, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Aug 11, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
Aug 10, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Aug 7, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
Aug 6, 2026	21.02	21.02	21.02	21.02	21.02	-0.47%
Aug 5, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Aug 4, 2026	21.14	21.14	21.14	21.14	21.14	1.10%
Aug 3, 2026	20.91	20.91	20.91	20.91	20.91	2.05%
Jul 31, 2026	20.49	20.49	20.49	20.49	20.49	0.99%
Jul 30, 2026	20.29	20.29	20.29	20.29	20.29	1.81%
Jul 29, 2026	19.93	19.93	19.93	19.93	19.93	-1.43%
Jul 28, 2026	20.22	20.22	20.22	20.22	20.22	0.45%
Jul 27, 2026	20.13	20.13	20.13	20.13	20.13	0.05%
Jul 24, 2026	20.12	20.12	20.12	20.12	20.12	0.05%
Jul 23, 2026	20.11	20.11	20.11	20.11	20.11	-0.74%
Jul 22, 2026	20.26	20.26	20.26	20.26	20.26	-0.25%
Jul 21, 2026	20.31	20.31	20.31	20.31	20.31	0.59%
Jul 20, 2026	20.19	20.19	20.19	20.19	20.19	-0.25%
Jul 17, 2026	20.24	20.24	20.24	20.24	20.24	-0.78%
Jul 16, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%
Jul 15, 2026	20.50	20.50	20.50	20.50	20.50	0.79%
Jul 14, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
Jul 13, 2026	20.27	20.27	20.27	20.27	20.27	-0.83%
Jul 10, 2026	20.44	20.44	20.44	20.44	20.44	0.59%
Jul 9, 2026	20.32	20.32	20.32	20.32	20.32	0.54%
Jul 8, 2026	20.21	20.21	20.21	20.21	20.21	-0.59%
Jul 7, 2026	20.33	20.33	20.33	20.33	20.33	-0.49%
Jul 6, 2026	20.43	20.43	20.43	20.43	20.43	0.69%
Jul 2, 2026	20.29	20.29	20.29	20.29	20.29	0.40%
Jul 1, 2026	20.21	20.21	20.21	20.21	20.21	0.15%
Jun 30, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Jun 29, 2026	20.03	20.03	20.03	20.03	20.03	1.06%
Jun 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Jun 25, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Jun 24, 2026	19.83	19.83	19.83	19.83	19.83	0.30%
Jun 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.25%
Jun 22, 2026	20.02	20.02	20.02	20.02	20.02	-0.74%
Jun 18, 2026	20.17	20.17	20.17	20.17	20.17	1.00%
Jun 17, 2026	19.97	19.97	19.97	19.97	19.97	-1.04%
Jun 16, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%