Fidelity Large Cap Stock K6 Fund (FCLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
-0.09 (-0.45%)
At close: Apr 29, 2026

FCLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202619.8619.8619.8619.8619.86-0.45%
Apr 28, 202619.9519.9519.9519.9519.95-0.50%
Apr 27, 202620.0520.0520.0520.0520.050.15%
Apr 24, 202620.0220.0220.0220.0220.020.45%
Apr 23, 202619.9319.9319.9319.9319.93-0.15%
Apr 22, 202619.9619.9619.9619.9619.961.37%
Apr 21, 202619.6919.6919.6919.6919.69-0.86%
Apr 20, 202619.8619.8619.8619.8619.86-0.25%
Apr 17, 202619.9119.9119.9119.9119.911.07%
Apr 16, 202619.7019.7019.7019.7019.70-0.20%
Apr 15, 202619.7419.7419.7419.7419.740.36%
Apr 14, 202619.6719.6719.6719.6719.670.87%
Apr 13, 202619.5019.5019.5019.5019.501.09%
Apr 10, 202619.2919.2919.2919.2919.290.05%
Apr 9, 202619.2819.2819.2819.2819.280.73%
Apr 8, 202619.1419.1419.1419.1419.142.46%
Apr 7, 202618.6818.6818.6818.6818.680.21%
Apr 6, 202618.6418.6418.6418.6418.640.81%
Apr 2, 202618.4918.4918.4918.4918.49-
Apr 1, 202618.4918.4918.4918.4918.490.71%
Mar 31, 202618.3618.3618.3618.3618.363.20%
Mar 30, 202617.7917.7917.7917.7917.79-0.61%
Mar 27, 202617.9017.9017.9017.9017.90-1.43%
Mar 26, 202618.1618.1618.1618.1618.16-2.05%
Mar 25, 202618.5418.5418.5418.5418.540.71%
Mar 24, 202618.4118.4118.4118.4118.41-0.16%
Mar 23, 202618.4418.4418.4418.4418.441.21%
Mar 20, 202618.2218.2218.2218.2218.22-1.51%
Mar 19, 202618.5018.5018.5018.5018.50-0.38%
Mar 18, 202618.5718.5718.5718.5718.57-1.17%
Mar 17, 202618.7918.7918.7918.7918.790.48%
Mar 16, 202618.7018.7018.7018.7018.701.25%
Mar 13, 202618.4718.4718.4718.4718.47-0.65%
Mar 12, 202618.5918.5918.5918.5918.59-1.64%
Mar 11, 202618.9018.9018.9018.9018.90-0.11%
Mar 10, 202618.9218.9218.9218.9218.92-0.26%
Mar 9, 202618.9718.9718.9718.9718.970.64%
Mar 6, 202618.8518.8518.8518.8518.85-1.21%
Mar 5, 202619.0819.0819.0819.0819.08-0.88%
Mar 4, 202619.2519.2519.2519.2519.250.68%
Mar 3, 202619.1219.1219.1219.1219.12-1.34%
Mar 2, 202619.3819.3819.3819.3819.380.16%
Feb 27, 202619.3519.3519.3519.3519.35-0.57%
Feb 26, 202619.4619.4619.4619.4619.46-0.71%
Feb 25, 202619.6019.6019.6019.6019.600.56%
Feb 24, 202619.4919.4919.4919.4919.490.67%
Feb 23, 202619.3619.3619.3619.3619.36-1.07%
Feb 20, 202619.5719.5719.5719.5719.570.57%
Feb 19, 202619.4619.4619.4619.4619.46-0.15%
Feb 18, 202619.4919.4919.4919.4919.490.78%