FCLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.21	20.21	20.21	20.21	20.21	-0.59%
Jul 7, 2026	20.33	20.33	20.33	20.33	20.33	-0.49%
Jul 6, 2026	20.43	20.43	20.43	20.43	20.43	0.69%
Jul 2, 2026	20.29	20.29	20.29	20.29	20.29	0.40%
Jul 1, 2026	20.21	20.21	20.21	20.21	20.21	0.15%
Jun 30, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Jun 29, 2026	20.03	20.03	20.03	20.03	20.03	1.06%
Jun 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Jun 25, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Jun 24, 2026	19.83	19.83	19.83	19.83	19.83	0.30%
Jun 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.25%
Jun 22, 2026	20.02	20.02	20.02	20.02	20.02	-0.74%
Jun 18, 2026	20.17	20.17	20.17	20.17	20.17	1.00%
Jun 17, 2026	19.97	19.97	19.97	19.97	19.97	-1.04%
Jun 16, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%
Jun 15, 2026	20.22	20.22	20.22	20.22	20.22	1.61%
Jun 12, 2026	19.90	19.90	19.90	19.90	19.90	0.43%
Jun 11, 2026	20.22	20.22	20.22	20.22	19.81	1.76%
Jun 10, 2026	19.87	19.87	19.87	19.87	19.47	-1.68%
Jun 9, 2026	20.21	20.21	20.21	20.21	19.80	0.30%
Jun 8, 2026	20.15	20.15	20.15	20.15	19.75	0.15%
Jun 5, 2026	20.12	20.12	20.12	20.12	19.72	-2.09%
Jun 4, 2026	20.55	20.55	20.55	20.55	20.14	1.03%
Jun 3, 2026	20.34	20.34	20.34	20.34	19.93	-0.93%
Jun 2, 2026	20.53	20.53	20.53	20.53	20.12	-0.24%
Jun 1, 2026	20.58	20.58	20.58	20.58	20.17	0.29%
May 29, 2026	20.52	20.52	20.52	20.52	20.11	0.05%
May 28, 2026	20.51	20.51	20.51	20.51	20.10	0.39%
May 27, 2026	20.43	20.43	20.43	20.43	20.02	-
May 26, 2026	20.43	20.43	20.43	20.43	20.02	0.59%
May 22, 2026	20.31	20.31	20.31	20.31	19.90	-0.05%
May 21, 2026	20.32	20.32	20.32	20.32	19.91	0.20%
May 20, 2026	20.28	20.28	20.28	20.28	19.87	1.05%
May 19, 2026	20.07	20.07	20.07	20.07	19.67	-0.50%
May 18, 2026	20.17	20.17	20.17	20.17	19.77	0.05%
May 15, 2026	20.16	20.16	20.16	20.16	19.76	-1.23%
May 14, 2026	20.41	20.41	20.41	20.41	20.00	0.49%
May 13, 2026	20.31	20.31	20.31	20.31	19.90	0.35%
May 12, 2026	20.24	20.24	20.24	20.24	19.83	0.10%
May 11, 2026	20.22	20.22	20.22	20.22	19.81	-0.05%
May 8, 2026	20.23	20.23	20.23	20.23	19.82	0.30%
May 7, 2026	20.17	20.17	20.17	20.17	19.77	-0.88%
May 6, 2026	20.35	20.35	20.35	20.35	19.94	1.55%
May 5, 2026	20.04	20.04	20.04	20.04	19.64	0.80%
May 4, 2026	19.88	19.88	19.88	19.88	19.48	-0.60%
May 1, 2026	20.00	20.00	20.00	20.00	19.60	-0.30%
Apr 30, 2026	20.06	20.06	20.06	20.06	19.66	1.01%
Apr 29, 2026	19.86	19.86	19.86	19.86	19.46	-0.45%
Apr 28, 2026	19.95	19.95	19.95	19.95	19.55	-0.50%
Apr 27, 2026	20.05	20.05	20.05	20.05	19.65	0.15%