Fidelity Large Cap Stock K6 Fund (FCLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.15 (0.75%)
At close: Nov 11, 2026
FCLKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Nov 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.69% |
| Nov 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.92% |
| Nov 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Nov 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -3.66% |
| Nov 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.64% |
| Nov 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Nov 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Oct 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.42% |
| Oct 29, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Oct 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Oct 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Oct 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| Oct 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Oct 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.12% |
| Oct 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Oct 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Oct 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Oct 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.78% |
| Oct 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Oct 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.11% |
| Oct 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Oct 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Oct 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Oct 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Oct 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% |
| Oct 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Oct 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Oct 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Oct 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Sep 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |
| Sep 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Sep 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| Sep 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Sep 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Sep 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Sep 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Sep 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.17% |
| Sep 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Sep 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
| Sep 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Sep 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Sep 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Sep 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Sep 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.73% |
| Sep 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| Sep 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Sep 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Sep 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.82% |
| Sep 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |