FCLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.86	19.86	19.86	19.86	19.86	-0.45%
Apr 28, 2026	19.95	19.95	19.95	19.95	19.95	-0.50%
Apr 27, 2026	20.05	20.05	20.05	20.05	20.05	0.15%
Apr 24, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
Apr 23, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Apr 22, 2026	19.96	19.96	19.96	19.96	19.96	1.37%
Apr 21, 2026	19.69	19.69	19.69	19.69	19.69	-0.86%
Apr 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Apr 17, 2026	19.91	19.91	19.91	19.91	19.91	1.07%
Apr 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Apr 15, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Apr 14, 2026	19.67	19.67	19.67	19.67	19.67	0.87%
Apr 13, 2026	19.50	19.50	19.50	19.50	19.50	1.09%
Apr 10, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Apr 9, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Apr 8, 2026	19.14	19.14	19.14	19.14	19.14	2.46%
Apr 7, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Apr 6, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Apr 2, 2026	18.49	18.49	18.49	18.49	18.49	-
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Mar 31, 2026	18.36	18.36	18.36	18.36	18.36	3.20%
Mar 30, 2026	17.79	17.79	17.79	17.79	17.79	-0.61%
Mar 27, 2026	17.90	17.90	17.90	17.90	17.90	-1.43%
Mar 26, 2026	18.16	18.16	18.16	18.16	18.16	-2.05%
Mar 25, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Mar 23, 2026	18.44	18.44	18.44	18.44	18.44	1.21%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.51%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Mar 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.17%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Mar 16, 2026	18.70	18.70	18.70	18.70	18.70	1.25%
Mar 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Mar 12, 2026	18.59	18.59	18.59	18.59	18.59	-1.64%
Mar 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Mar 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Mar 9, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Mar 6, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Mar 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Mar 4, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Mar 3, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%
Mar 2, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Feb 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.57%
Feb 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Feb 25, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Feb 24, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Feb 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.07%
Feb 20, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Feb 19, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Feb 18, 2026	19.49	19.49	19.49	19.49	19.49	0.78%