Fidelity Flex Freedom Blend 2040 Fund (FCLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.96
-0.18 (-1.37%)
Mar 6, 2025, 4:00 PM EST

FCLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.6512.6512.6512.6512.65-0.86%
Mar 12, 202512.7612.7612.7612.7612.760.55%
Mar 11, 202512.6912.6912.6912.6912.69-0.24%
Mar 10, 202512.7212.7212.7212.7212.72-2.23%
Mar 7, 202513.0113.0113.0113.0113.010.39%
Mar 6, 202512.9612.9612.9612.9612.96-1.37%
Mar 5, 202513.1413.1413.1413.1413.141.47%
Mar 4, 202512.9512.9512.9512.9512.95-0.54%
Mar 3, 202513.0213.0213.0213.0213.02-0.84%
Feb 28, 202513.1313.1313.1313.1313.130.84%
Feb 27, 202513.0213.0213.0213.0213.02-1.29%
Feb 26, 202513.1913.1913.1913.1913.190.30%
Feb 25, 202513.1513.1513.1513.1513.150.08%
Feb 24, 202513.1413.1413.1413.1413.14-1.50%
Feb 21, 202513.3413.3413.3413.3413.34-0.15%
Feb 20, 202513.3613.3613.3613.3613.36-0.22%
Feb 19, 202513.3913.3913.3913.3913.39-0.22%
Feb 18, 202513.4213.4213.4213.4213.420.37%
Feb 14, 202513.3713.3713.3713.3713.370.22%
Feb 13, 202513.3413.3413.3413.3413.341.06%
Feb 12, 202513.2013.2013.2013.2013.20-0.23%
Feb 11, 202513.2313.2313.2313.2313.23-
Feb 10, 202513.2313.2313.2313.2313.230.46%
Feb 7, 202513.1713.1713.1713.1713.17-0.68%
Feb 6, 202513.2613.2613.2613.2613.260.30%
Feb 5, 202513.2213.2213.2213.2213.220.61%
Feb 4, 202513.1413.1413.1413.1413.140.84%
Feb 3, 202513.0313.0313.0313.0313.03-0.69%
Jan 31, 202513.1213.1213.1213.1213.12-0.68%
Jan 30, 202513.2113.2113.2113.2113.210.84%
Jan 29, 202513.1013.1013.1013.1013.10-0.15%
Jan 28, 202513.1213.1213.1213.1213.120.54%
Jan 27, 202513.0513.0513.0513.0513.05-1.14%
Jan 24, 202513.2013.2013.2013.2013.200.08%
Jan 23, 202513.1913.1913.1913.1913.190.46%
Jan 22, 202513.1313.1313.1313.1313.130.23%
Jan 21, 202513.1013.1013.1013.1013.101.16%
Jan 17, 202512.9512.9512.9512.9512.950.62%
Jan 16, 202512.8712.8712.8712.8712.870.31%
Jan 15, 202512.8312.8312.8312.8312.831.50%
Jan 14, 202512.6412.6412.6412.6412.640.40%
Jan 13, 202512.5912.5912.5912.5912.59-0.16%
Jan 10, 202512.6112.6112.6112.6112.61-1.41%
Jan 8, 202512.7912.7912.7912.7912.79-
Jan 7, 202512.7912.7912.7912.7912.79-0.78%
Jan 6, 202512.8912.8912.8912.8912.890.62%
Jan 3, 202512.8112.8112.8112.8112.810.79%
Jan 2, 202512.7112.7112.7112.7112.71-
Dec 31, 202412.7112.7112.7112.7112.71-0.16%
Dec 30, 202412.7312.7312.7312.7312.73-4.64%