Fidelity Flex Freedom Blend 2040 Fund (FCLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.96
-0.18 (-1.37%)
Mar 6, 2025, 4:00 PM EST
FCLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.86% |
| Mar 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Mar 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Mar 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.23% |
| Mar 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Mar 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.37% |
| Mar 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Mar 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Mar 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| Feb 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Feb 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.29% |
| Feb 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Feb 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Feb 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.50% |
| Feb 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Feb 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Feb 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| Feb 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Feb 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Feb 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Feb 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Feb 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Feb 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Feb 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
| Feb 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Feb 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Feb 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Feb 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Jan 31, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Jan 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Jan 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Jan 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Jan 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% |
| Jan 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Jan 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Jan 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Jan 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% |
| Jan 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Jan 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Jan 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.50% |
| Jan 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Jan 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Jan 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.41% |
| Jan 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jan 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Jan 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Jan 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Jan 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Dec 31, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Dec 30, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -4.64% |