Fidelity Flex Freedom Blend 2040 Fund (FCLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
0.00 (0.00%)
At close: Aug 26, 2026
FCLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Aug 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Aug 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Aug 21, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Aug 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Aug 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Aug 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
| Aug 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Aug 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Aug 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Aug 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Aug 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Aug 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Aug 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Aug 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
| Aug 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Aug 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.52% |
| Aug 3, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Jul 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Jul 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.97% |
| Jul 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.23% |
| Jul 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Jul 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Jul 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Jul 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
| Jul 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Jul 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.17% |
| Jul 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Jul 17, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Jul 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64% |
| Jul 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Jul 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jul 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.20% |
| Jul 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Jul 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Jul 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Jul 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.01% |
| Jul 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Jul 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jul 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| Jun 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Jun 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Jun 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Jun 25, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Jun 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Jun 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.89% |
| Jun 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Jun 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.28% |
| Jun 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.70% |
| Jun 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |