FCLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.23	15.23	15.23	15.23	15.23	-
May 15, 2026	15.23	15.23	15.23	15.23	15.23	-1.81%
May 14, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
May 12, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
May 11, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	-3.68%
May 7, 2026	16.04	16.04	16.04	16.04	15.34	-0.93%
May 6, 2026	16.19	16.19	16.19	16.19	15.48	1.82%
May 5, 2026	15.90	15.90	15.90	15.90	15.21	0.95%
May 4, 2026	15.75	15.75	15.75	15.75	15.06	-0.44%
May 1, 2026	15.82	15.82	15.82	15.82	15.13	-0.06%
Apr 30, 2026	15.83	15.83	15.83	15.83	15.14	1.34%
Apr 29, 2026	15.62	15.62	15.62	15.62	14.94	-0.32%
Apr 28, 2026	15.67	15.67	15.67	15.67	14.99	-0.51%
Apr 27, 2026	15.75	15.75	15.75	15.75	15.06	-0.06%
Apr 24, 2026	15.76	15.76	15.76	15.76	15.07	0.70%
Apr 23, 2026	15.65	15.65	15.65	15.65	14.97	-0.38%
Apr 22, 2026	15.71	15.71	15.71	15.71	15.02	0.77%
Apr 21, 2026	15.59	15.59	15.59	15.59	14.91	-1.02%
Apr 20, 2026	15.75	15.75	15.75	15.75	15.06	-0.25%
Apr 17, 2026	15.79	15.79	15.79	15.79	15.10	1.22%
Apr 16, 2026	15.60	15.60	15.60	15.60	14.92	-0.06%
Apr 15, 2026	15.61	15.61	15.61	15.61	14.93	0.19%
Apr 14, 2026	15.58	15.58	15.58	15.58	14.90	0.84%
Apr 13, 2026	15.45	15.45	15.45	15.45	14.78	0.91%
Apr 10, 2026	15.31	15.31	15.31	15.31	14.64	-
Apr 9, 2026	15.31	15.31	15.31	15.31	14.64	0.39%
Apr 8, 2026	15.25	15.25	15.25	15.25	14.58	2.90%
Apr 7, 2026	14.82	14.82	14.82	14.82	14.17	0.14%
Apr 6, 2026	14.80	14.80	14.80	14.80	14.15	0.41%
Apr 2, 2026	14.74	14.74	14.74	14.74	14.10	-0.07%
Apr 1, 2026	14.75	14.75	14.75	14.75	14.11	0.89%
Mar 31, 2026	14.62	14.62	14.62	14.62	13.98	2.67%
Mar 30, 2026	14.24	14.24	14.24	14.24	13.62	-0.21%
Mar 27, 2026	14.27	14.27	14.27	14.27	13.65	-1.11%
Mar 26, 2026	14.43	14.43	14.43	14.43	13.80	-1.97%
Mar 25, 2026	14.72	14.72	14.72	14.72	14.08	0.89%
Mar 24, 2026	14.59	14.59	14.59	14.59	13.95	-0.34%
Mar 23, 2026	14.64	14.64	14.64	14.64	14.00	1.60%
Mar 20, 2026	14.41	14.41	14.41	14.41	13.78	-2.04%
Mar 19, 2026	14.71	14.71	14.71	14.71	14.07	-0.07%
Mar 18, 2026	14.72	14.72	14.72	14.72	14.08	-1.34%
Mar 17, 2026	14.92	14.92	14.92	14.92	14.27	0.40%
Mar 16, 2026	14.86	14.86	14.86	14.86	14.21	1.36%
Mar 13, 2026	14.66	14.66	14.66	14.66	14.02	-0.68%
Mar 12, 2026	14.76	14.76	14.76	14.76	14.12	-1.53%
Mar 11, 2026	14.99	14.99	14.99	14.99	14.34	-0.20%
Mar 10, 2026	15.02	15.02	15.02	15.02	14.37	-
Mar 9, 2026	15.02	15.02	15.02	15.02	14.37	0.87%