FCLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Nov 5, 2026	15.14	15.14	15.14	15.14	15.14	-3.26%
Nov 4, 2026	15.65	15.65	15.65	15.65	15.65	1.49%
Nov 3, 2026	15.42	15.42	15.42	15.42	15.42	-
Nov 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Oct 30, 2026	15.43	15.43	15.43	15.43	15.43	-1.34%
Oct 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Oct 28, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Oct 27, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Oct 26, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Oct 23, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Oct 22, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
Oct 21, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Oct 20, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Oct 19, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Oct 16, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Oct 15, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Oct 14, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
Oct 13, 2026	15.73	15.73	15.73	15.73	15.73	-
Oct 12, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Oct 9, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Oct 8, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Oct 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Oct 6, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Oct 5, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Oct 2, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Oct 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Sep 30, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Sep 29, 2026	15.73	15.73	15.73	15.73	15.73	-
Sep 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%
Sep 25, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Sep 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Sep 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.12%
Sep 22, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Sep 21, 2026	15.98	15.98	15.98	15.98	15.98	1.27%
Sep 18, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Sep 17, 2026	15.80	15.80	15.80	15.80	15.80	1.15%
Sep 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Sep 15, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Sep 14, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%
Sep 11, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Sep 10, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%
Sep 9, 2026	15.90	15.90	15.90	15.90	15.90	-0.69%
Sep 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Sep 4, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Sep 3, 2026	16.03	16.03	16.03	16.03	16.03	0.94%
Sep 2, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Sep 1, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Aug 31, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Aug 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%