FCLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Apr 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Apr 24, 2026	15.76	15.76	15.76	15.76	15.76	0.70%
Apr 23, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Apr 22, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Apr 21, 2026	15.59	15.59	15.59	15.59	15.59	-1.02%
Apr 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Apr 17, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
Apr 16, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Apr 15, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Apr 14, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Apr 13, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
Apr 10, 2026	15.31	15.31	15.31	15.31	15.31	-
Apr 9, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Apr 8, 2026	15.25	15.25	15.25	15.25	15.25	2.90%
Apr 7, 2026	14.82	14.82	14.82	14.82	14.82	0.14%
Apr 6, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
Apr 2, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
Apr 1, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
Mar 31, 2026	14.62	14.62	14.62	14.62	14.62	2.67%
Mar 30, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Mar 27, 2026	14.27	14.27	14.27	14.27	14.27	-1.11%
Mar 26, 2026	14.43	14.43	14.43	14.43	14.43	-1.97%
Mar 25, 2026	14.72	14.72	14.72	14.72	14.72	0.89%
Mar 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Mar 23, 2026	14.64	14.64	14.64	14.64	14.64	1.60%
Mar 20, 2026	14.41	14.41	14.41	14.41	14.41	-2.04%
Mar 19, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Mar 18, 2026	14.72	14.72	14.72	14.72	14.72	-1.34%
Mar 17, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Mar 16, 2026	14.86	14.86	14.86	14.86	14.86	1.36%
Mar 13, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%
Mar 12, 2026	14.76	14.76	14.76	14.76	14.76	-1.53%
Mar 11, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%
Mar 10, 2026	15.02	15.02	15.02	15.02	15.02	-
Mar 9, 2026	15.02	15.02	15.02	15.02	15.02	0.87%
Mar 6, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Mar 5, 2026	15.06	15.06	15.06	15.06	15.06	-1.05%
Mar 4, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Mar 3, 2026	15.13	15.13	15.13	15.13	15.13	-1.88%
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
Feb 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Feb 26, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Feb 25, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Feb 24, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Feb 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Feb 20, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Feb 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Feb 18, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Feb 17, 2026	15.32	15.32	15.32	15.32	15.32	-