FCLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Jul 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-1.01%
Jul 6, 2026	15.86	15.86	15.86	15.86	15.86	1.02%
Jul 2, 2026	15.70	15.70	15.70	15.70	15.70	-
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jun 24, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.89%
Jun 22, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Jun 18, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Jun 15, 2026	15.84	15.84	15.84	15.84	15.84	1.47%
Jun 12, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jun 11, 2026	15.53	15.53	15.53	15.53	15.53	2.44%
Jun 10, 2026	15.16	15.16	15.16	15.16	15.16	-1.43%
Jun 9, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Jun 8, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Jun 5, 2026	15.29	15.29	15.29	15.29	15.29	-2.92%
Jun 4, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Jun 3, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jun 2, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jun 1, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
May 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
May 28, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
May 27, 2026	15.60	15.60	15.60	15.60	15.60	-
May 26, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
May 22, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
May 21, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
May 20, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
May 19, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
May 18, 2026	15.23	15.23	15.23	15.23	15.23	-
May 15, 2026	15.23	15.23	15.23	15.23	15.23	-1.81%
May 14, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
May 12, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
May 11, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
May 7, 2026	16.04	16.04	16.04	16.04	15.34	-0.92%
May 6, 2026	16.19	16.19	16.19	16.19	15.48	1.82%
May 5, 2026	15.90	15.90	15.90	15.90	15.21	0.95%
May 4, 2026	15.75	15.75	15.75	15.75	15.06	-0.44%
May 1, 2026	15.82	15.82	15.82	15.82	15.13	-0.06%
Apr 30, 2026	15.83	15.83	15.83	15.83	15.14	1.35%
Apr 29, 2026	15.62	15.62	15.62	15.62	14.94	-0.32%
Apr 28, 2026	15.67	15.67	15.67	15.67	14.99	-0.51%