Fidelity Advisor Industrials Fund - Class M (FCLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.45
+0.82 (2.02%)
Apr 23, 2025, 4:00 PM EDT
FCLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.26% |
| Apr 25, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.09% |
| Apr 24, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 2.99% |
| Apr 23, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 2.02% |
| Apr 22, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 2.81% |
| Apr 21, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -2.54% |
| Apr 17, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.47% |
| Apr 16, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.42% |
| Apr 15, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.44% |
| Apr 14, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.18% |
| Apr 11, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.57% |
| Apr 10, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -3.08% |
| Apr 9, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 9.99% |
| Apr 8, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.69% |
| Apr 7, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.48% |
| Apr 4, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -6.65% |
| Apr 3, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -6.93% |
| Apr 2, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.50% |
| Apr 1, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.04% |
| Mar 31, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.24% |
| Mar 28, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -2.30% |
| Mar 27, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.90% |
| Mar 26, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.70% |
| Mar 25, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.20% |
| Mar 24, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 2.87% |
| Mar 21, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.30% |
| Mar 20, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.58% |
| Mar 19, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 2.05% |
| Mar 18, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -1.19% |
| Mar 17, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 1.66% |
| Mar 14, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 2.55% |
| Mar 13, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.55% |
| Mar 12, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.82% |
| Mar 11, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.02% |
| Mar 10, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -2.28% |
| Mar 7, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.40% |
| Mar 6, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -1.99% |
| Mar 5, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 1.89% |
| Mar 4, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -1.92% |
| Mar 3, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -2.70% |
| Feb 28, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.58% |
| Feb 27, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.77% |
| Feb 26, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.78% |
| Feb 25, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.28% |
| Feb 24, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -4.11% |
| Feb 21, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.44% |
| Feb 20, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.10% |
| Feb 19, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.04% |
| Feb 18, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.85% |
| Feb 14, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.07% |