Fidelity Advisor Industrials Fund - Class M (FCLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.25
-0.03 (-0.06%)
May 30, 2025, 4:00 PM EDT
FCLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.02% |
| Jun 4, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.04% |
| Jun 3, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.10% |
| Jun 2, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.08% |
| May 30, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.06% |
| May 29, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.14% |
| May 28, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.27% |
| May 27, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.98% |
| May 23, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.06% |
| May 22, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.19% |
| May 21, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.79% |
| May 20, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.35% |
| May 19, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.56% |
| May 16, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.11% |
| May 15, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.50% |
| May 14, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.27% |
| May 13, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.16% |
| May 12, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 3.37% |
| May 9, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.24% |
| May 8, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.31% |
| May 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% |
| May 6, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.55% |
| May 5, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.11% |
| May 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.06% |
| May 1, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.52% |
| Apr 30, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.91% |
| Apr 29, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.47% |
| Apr 28, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.26% |
| Apr 25, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.09% |
| Apr 24, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 2.99% |
| Apr 23, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 2.02% |
| Apr 22, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 2.81% |
| Apr 21, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -2.54% |
| Apr 17, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.47% |
| Apr 16, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.42% |
| Apr 15, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.44% |
| Apr 14, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.18% |
| Apr 11, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.57% |
| Apr 10, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -3.08% |
| Apr 9, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 9.99% |
| Apr 8, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.69% |
| Apr 7, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.48% |
| Apr 4, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -6.65% |
| Apr 3, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -6.93% |
| Apr 2, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.50% |
| Apr 1, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.04% |
| Mar 31, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.24% |
| Mar 28, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -2.30% |
| Mar 27, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.90% |
| Mar 26, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.70% |