Fidelity Advisor Industrials Fund - Class M (FCLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.21
+0.43 (0.72%)
Feb 11, 2026, 9:30 AM EST
FCLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.71% |
| Feb 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.08% |
| Feb 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.52% |
| Feb 6, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 3.63% |
| Feb 5, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.65% |
| Feb 4, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.25% |
| Feb 3, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.12% |
| Feb 2, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.51% |
| Jan 30, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.51% |
| Jan 29, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.67% |
| Jan 28, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.60% |
| Jan 27, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.29% |
| Jan 26, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.05% |
| Jan 23, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.83% |
| Jan 22, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.99% |
| Jan 21, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.66% |
| Jan 20, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -1.70% |
| Jan 16, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.80% |
| Jan 15, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.13% |
| Jan 14, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.34% |
| Jan 13, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.79% |
| Jan 12, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.94% |
| Jan 9, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.30% |
| Jan 8, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.11% |
| Jan 7, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -1.70% |
| Jan 6, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.18% |
| Jan 5, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.28% |
| Jan 2, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 2.37% |
| Dec 31, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.01% |
| Dec 30, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.34% |
| Dec 29, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.36% |
| Dec 26, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.21% |
| Dec 24, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.29% |
| Dec 23, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.09% |
| Dec 22, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.33% |
| Dec 19, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.54% |
| Dec 18, 2025 | 54.43 | 54.43 | 54.43 | 55.39 | 54.43 | 1.26% |
| Dec 17, 2025 | 53.75 | 53.75 | 53.75 | 54.70 | 53.75 | -2.41% |
| Dec 16, 2025 | 55.08 | 55.08 | 55.08 | 56.05 | 55.08 | -0.48% |
| Dec 15, 2025 | 55.34 | 55.34 | 55.34 | 56.32 | 55.34 | 0.12% |
| Dec 12, 2025 | 55.27 | 55.27 | 55.27 | 56.25 | 55.27 | -1.14% |
| Dec 11, 2025 | 55.91 | 55.91 | 55.91 | 56.90 | 55.91 | 1.07% |
| Dec 10, 2025 | 55.32 | 55.32 | 55.32 | 56.30 | 55.32 | 2.40% |
| Dec 9, 2025 | 54.02 | 54.02 | 54.02 | 54.98 | 54.02 | -0.81% |
| Dec 8, 2025 | 54.47 | 54.47 | 54.47 | 55.43 | 54.47 | -0.36% |
| Dec 5, 2025 | 54.66 | 54.66 | 54.66 | 55.63 | 54.66 | -0.48% |
| Dec 4, 2025 | 54.93 | 54.93 | 54.93 | 55.90 | 54.93 | 0.83% |
| Dec 3, 2025 | 54.48 | 54.48 | 54.48 | 55.44 | 54.48 | 0.65% |
| Dec 2, 2025 | 54.12 | 54.12 | 54.12 | 55.08 | 54.12 | 0.82% |
| Dec 1, 2025 | 53.68 | 53.68 | 53.68 | 54.63 | 53.68 | -1.44% |