FCLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.01	56.01	56.01	56.01	56.01	-0.74%
Apr 1, 2026	56.43	56.43	56.43	56.43	56.43	1.97%
Mar 31, 2026	55.34	55.34	55.34	55.34	55.34	3.59%
Mar 30, 2026	53.42	53.42	53.42	53.42	53.42	-1.93%
Mar 27, 2026	54.47	54.47	54.47	54.47	54.47	-1.38%
Mar 26, 2026	55.23	55.23	55.23	55.23	55.23	-3.00%
Mar 25, 2026	56.94	56.94	56.94	56.94	56.94	0.76%
Mar 24, 2026	56.51	56.51	56.51	56.51	56.51	0.91%
Mar 23, 2026	56.00	56.00	56.00	56.00	56.00	1.84%
Mar 20, 2026	54.99	54.99	54.99	54.99	54.99	-1.72%
Mar 19, 2026	55.95	55.95	55.95	55.95	55.95	-0.87%
Mar 18, 2026	56.44	56.44	56.44	56.44	56.44	-0.51%
Mar 17, 2026	56.73	56.73	56.73	56.73	56.73	0.35%
Mar 16, 2026	56.53	56.53	56.53	56.53	56.53	1.09%
Mar 13, 2026	55.92	55.92	55.92	55.92	55.92	-0.62%
Mar 12, 2026	56.27	56.27	56.27	56.27	56.27	-3.00%
Mar 11, 2026	58.01	58.01	58.01	58.01	58.01	-0.38%
Mar 10, 2026	58.23	58.23	58.23	58.23	58.23	-0.31%
Mar 9, 2026	58.41	58.41	58.41	58.41	58.41	0.85%
Mar 6, 2026	57.92	57.92	57.92	57.92	57.92	-1.90%
Mar 5, 2026	59.04	59.04	59.04	59.04	59.04	-2.35%
Mar 4, 2026	60.46	60.46	60.46	60.46	60.46	0.65%
Mar 3, 2026	60.07	60.07	60.07	60.07	60.07	-2.31%
Mar 2, 2026	61.49	61.49	61.49	61.49	61.49	0.62%
Feb 27, 2026	61.11	61.11	61.11	61.11	61.11	0.15%
Feb 26, 2026	61.02	61.02	61.02	61.02	61.02	0.39%
Feb 25, 2026	60.78	60.78	60.78	60.78	60.78	-0.86%
Feb 24, 2026	61.31	61.31	61.31	61.31	61.31	1.56%
Feb 23, 2026	60.37	60.37	60.37	60.37	60.37	-1.45%
Feb 20, 2026	61.26	61.26	61.26	61.26	61.26	0.69%
Feb 19, 2026	60.84	60.84	60.84	60.84	60.84	0.95%
Feb 18, 2026	60.27	60.27	60.27	60.27	60.27	-0.43%
Feb 17, 2026	60.53	60.53	60.53	60.53	60.53	0.67%
Feb 13, 2026	60.13	60.13	60.13	60.13	60.13	0.99%
Feb 12, 2026	59.54	59.54	59.54	59.54	59.54	-1.11%
Feb 11, 2026	60.21	60.21	60.21	60.21	60.21	0.72%
Feb 10, 2026	59.78	59.78	59.78	59.78	59.78	-0.08%
Feb 9, 2026	59.83	59.83	59.83	59.83	59.83	0.52%
Feb 6, 2026	59.52	59.52	59.52	59.52	59.52	3.62%
Feb 5, 2026	57.44	57.44	57.44	57.44	57.44	-0.64%
Feb 4, 2026	57.81	57.81	57.81	57.81	57.81	0.24%
Feb 3, 2026	57.67	57.67	57.67	57.67	57.67	1.12%
Feb 2, 2026	57.03	57.03	57.03	57.03	57.03	1.51%
Jan 30, 2026	56.18	56.18	56.18	56.18	56.18	-0.51%
Jan 29, 2026	56.47	56.47	56.47	56.47	56.47	0.66%
Jan 28, 2026	56.10	56.10	56.10	56.10	56.10	-0.58%
Jan 27, 2026	56.43	56.43	56.43	56.43	56.43	0.28%
Jan 26, 2026	56.27	56.27	56.27	56.27	56.27	0.05%
Jan 23, 2026	56.24	56.24	56.24	56.24	56.24	-0.83%
Jan 22, 2026	56.71	56.71	56.71	56.71	56.71	-1.00%