Fidelity Advisor Industrials M (FCLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.25
-0.65 (-1.14%)
At close: Dec 12, 2025
FCLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.14% |
| Dec 11, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.07% |
| Dec 10, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 2.40% |
| Dec 9, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.81% |
| Dec 8, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.36% |
| Dec 5, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.48% |
| Dec 4, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.83% |
| Dec 3, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.65% |
| Dec 2, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.82% |
| Dec 1, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.44% |
| Nov 28, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.53% |
| Nov 26, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.80% |
| Nov 25, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.32% |
| Nov 24, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.84% |
| Nov 21, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.32% |
| Nov 20, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -2.20% |
| Nov 19, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.67% |
| Nov 18, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.48% |
| Nov 17, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -1.39% |
| Nov 14, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.02% |
| Nov 13, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.95% |
| Nov 12, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.04% |
| Nov 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.46% |
| Nov 10, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.75% |
| Nov 7, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.74% |
| Nov 6, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.25% |
| Nov 5, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.60% |
| Nov 4, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.17% |
| Nov 3, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.29% |
| Oct 31, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.27% |
| Oct 30, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.36% |
| Oct 29, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 1.01% |
| Oct 28, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.84% |
| Oct 27, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.56% |
| Oct 24, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.43% |
| Oct 23, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.92% |
| Oct 22, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.94% |
| Oct 21, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.97% |
| Oct 20, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.18% |
| Oct 17, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.07% |
| Oct 16, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.50% |
| Oct 15, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.38% |
| Oct 14, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.94% |
| Oct 13, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.52% |
| Oct 10, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -2.49% |
| Oct 9, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.57% |
| Oct 8, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.07% |
| Oct 7, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.58% |
| Oct 6, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.55% |
| Oct 3, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.16% |