Fidelity Advisor Industrials M (FCLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.34
+0.83 (1.61%)
Aug 22, 2025, 4:00 PM EDT
FCLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.84% |
| Aug 22, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.61% |
| Aug 21, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.21% |
| Aug 20, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.56% |
| Aug 19, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.21% |
| Aug 18, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.52% |
| Aug 15, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.92% |
| Aug 14, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -1.21% |
| Aug 13, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.06% |
| Aug 12, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.50% |
| Aug 11, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.10% |
| Aug 8, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.10% |
| Aug 7, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.08% |
| Aug 6, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.12% |
| Aug 5, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.67% |
| Aug 4, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.92% |
| Aug 1, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.55% |
| Jul 31, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.47% |
| Jul 30, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.32% |
| Jul 29, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.63% |
| Jul 28, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.20% |
| Jul 25, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.44% |
| Jul 24, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.08% |
| Jul 23, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 2.44% |
| Jul 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.04% |
| Jul 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.90% |
| Jul 18, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.13% |
| Jul 17, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.16% |
| Jul 16, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.23% |
| Jul 15, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.64% |
| Jul 14, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.66% |
| Jul 11, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.06% |
| Jul 10, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.14% |
| Jul 9, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.92% |
| Jul 8, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.14% |
| Jul 7, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.27% |
| Jul 3, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.15% |
| Jul 2, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.28% |
| Jul 1, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.57% |
| Jun 30, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.28% |
| Jun 27, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.38% |
| Jun 26, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.26% |
| Jun 25, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.55% |
| Jun 24, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.25% |
| Jun 23, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.58% |
| Jun 20, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.12% |
| Jun 18, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.06% |
| Jun 17, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.76% |
| Jun 16, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.87% |
| Jun 13, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.23% |