Fidelity Advisor Industrials M (FCLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.39
-0.46 (-0.85%)
Oct 28, 2025, 9:30 AM EDT
FCLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.35% |
| Oct 29, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.01% |
| Oct 28, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.85% |
| Oct 27, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.56% |
| Oct 24, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.43% |
| Oct 23, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.93% |
| Oct 22, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.95% |
| Oct 21, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.98% |
| Oct 20, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.17% |
| Oct 17, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.06% |
| Oct 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.51% |
| Oct 15, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.38% |
| Oct 14, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.94% |
| Oct 13, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.54% |
| Oct 10, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -2.50% |
| Oct 9, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -1.57% |
| Oct 8, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.07% |
| Oct 7, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.58% |
| Oct 6, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.55% |
| Oct 3, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.15% |
| Oct 2, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.23% |
| Oct 1, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.13% |
| Sep 30, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1.07% |
| Sep 29, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.06% |
| Sep 26, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.85% |
| Sep 25, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.71% |
| Sep 24, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.89% |
| Sep 23, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.21% |
| Sep 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.61% |
| Sep 19, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.15% |
| Sep 18, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.58% |
| Sep 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.86% |
| Sep 16, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.34% |
| Sep 15, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.77% |
| Sep 12, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.10% |
| Sep 11, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.61% |
| Sep 10, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.24% |
| Sep 9, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.88% |
| Sep 8, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.29% |
| Sep 5, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.40% |
| Sep 4, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.50% |
| Sep 3, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.56% |
| Sep 2, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.94% |
| Aug 29, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.16% |
| Aug 28, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.21% |
| Aug 27, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.11% |
| Aug 26, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.58% |
| Aug 25, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.84% |
| Aug 22, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.61% |
| Aug 21, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.21% |