Fidelity Advisor Industrials M (FCLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.41
+0.77 (1.25%)
At close: Aug 26, 2026
FCLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.25% |
| Aug 25, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.10% |
| Aug 24, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.15% |
| Aug 21, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.27% |
| Aug 20, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.92% |
| Aug 19, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.23% |
| Aug 18, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.82% |
| Aug 17, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.02% |
| Aug 14, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.60% |
| Aug 13, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.21% |
| Aug 12, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.09% |
| Aug 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.82% |
| Aug 10, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.55% |
| Aug 7, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.25% |
| Aug 6, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.87% |
| Aug 5, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.23% |
| Aug 4, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1.82% |
| Aug 3, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 2.28% |
| Jul 31, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.64% |
| Jul 30, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 1.60% |
| Jul 29, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -3.43% |
| Jul 28, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.30% |
| Jul 27, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.39% |
| Jul 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.11% |
| Jul 23, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.37% |
| Jul 22, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.22% |
| Jul 21, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.60% |
| Jul 20, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.83% |
| Jul 17, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.52% |
| Jul 16, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.16% |
| Jul 15, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.14% |
| Jul 14, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.64% |
| Jul 13, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.18% |
| Jul 10, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.40% |
| Jul 9, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.60% |
| Jul 8, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.32% |
| Jul 7, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -2.09% |
| Jul 6, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.26% |
| Jul 2, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.39% |
| Jul 1, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.27% |
| Jun 30, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.78% |
| Jun 29, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.02% |
| Jun 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.78% |
| Jun 25, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 2.39% |
| Jun 24, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.38% |
| Jun 23, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.41% |
| Jun 22, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.71% |
| Jun 18, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.02% |
| Jun 17, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.02% |
| Jun 16, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.69% |