FCLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	59.24	59.24	59.24	59.24	59.24	-1.30%
Apr 28, 2026	60.02	60.02	60.02	60.02	60.02	-0.94%
Apr 27, 2026	60.59	60.59	60.59	60.59	60.59	-0.08%
Apr 24, 2026	60.64	60.64	60.64	60.64	60.64	-0.66%
Apr 23, 2026	61.04	61.04	61.04	61.04	61.04	1.87%
Apr 22, 2026	59.92	59.92	59.92	59.92	59.92	0.40%
Apr 21, 2026	59.68	59.68	59.68	59.68	59.68	-1.45%
Apr 20, 2026	60.56	60.56	60.56	60.56	60.56	0.38%
Apr 17, 2026	60.33	60.33	60.33	60.33	60.33	2.39%
Apr 16, 2026	58.92	58.92	58.92	58.92	58.92	-0.82%
Apr 15, 2026	59.41	59.41	59.41	59.41	59.41	-1.36%
Apr 14, 2026	60.23	60.23	60.23	60.23	60.23	0.30%
Apr 13, 2026	60.05	60.05	60.05	60.05	60.05	0.98%
Apr 10, 2026	59.47	59.47	59.47	59.47	59.47	-0.23%
Apr 9, 2026	59.61	59.61	59.61	59.61	59.61	1.21%
Apr 8, 2026	58.90	58.90	58.90	58.90	58.90	4.54%
Apr 7, 2026	56.34	56.34	56.34	56.34	56.34	-0.18%
Apr 6, 2026	56.44	56.44	56.44	56.44	56.44	0.77%
Apr 2, 2026	56.01	56.01	56.01	56.01	56.01	-0.74%
Apr 1, 2026	56.43	56.43	56.43	56.43	56.43	1.97%
Mar 31, 2026	55.34	55.34	55.34	55.34	55.34	3.59%
Mar 30, 2026	53.42	53.42	53.42	53.42	53.42	-1.93%
Mar 27, 2026	54.47	54.47	54.47	54.47	54.47	-1.38%
Mar 26, 2026	55.23	55.23	55.23	55.23	55.23	-3.00%
Mar 25, 2026	56.94	56.94	56.94	56.94	56.94	0.76%
Mar 24, 2026	56.51	56.51	56.51	56.51	56.51	0.91%
Mar 23, 2026	56.00	56.00	56.00	56.00	56.00	1.84%
Mar 20, 2026	54.99	54.99	54.99	54.99	54.99	-1.72%
Mar 19, 2026	55.95	55.95	55.95	55.95	55.95	-0.87%
Mar 18, 2026	56.44	56.44	56.44	56.44	56.44	-0.51%
Mar 17, 2026	56.73	56.73	56.73	56.73	56.73	0.35%
Mar 16, 2026	56.53	56.53	56.53	56.53	56.53	1.09%
Mar 13, 2026	55.92	55.92	55.92	55.92	55.92	-0.62%
Mar 12, 2026	56.27	56.27	56.27	56.27	56.27	-3.00%
Mar 11, 2026	58.01	58.01	58.01	58.01	58.01	-0.38%
Mar 10, 2026	58.23	58.23	58.23	58.23	58.23	-0.31%
Mar 9, 2026	58.41	58.41	58.41	58.41	58.41	0.85%
Mar 6, 2026	57.92	57.92	57.92	57.92	57.92	-1.90%
Mar 5, 2026	59.04	59.04	59.04	59.04	59.04	-2.35%
Mar 4, 2026	60.46	60.46	60.46	60.46	60.46	0.65%
Mar 3, 2026	60.07	60.07	60.07	60.07	60.07	-2.31%
Mar 2, 2026	61.49	61.49	61.49	61.49	61.49	0.62%
Feb 27, 2026	61.11	61.11	61.11	61.11	61.11	0.15%
Feb 26, 2026	61.02	61.02	61.02	61.02	61.02	0.39%
Feb 25, 2026	60.78	60.78	60.78	60.78	60.78	-0.86%
Feb 24, 2026	61.31	61.31	61.31	61.31	61.31	1.56%
Feb 23, 2026	60.37	60.37	60.37	60.37	60.37	-1.45%
Feb 20, 2026	61.26	61.26	61.26	61.26	61.26	0.69%
Feb 19, 2026	60.84	60.84	60.84	60.84	60.84	0.95%
Feb 18, 2026	60.27	60.27	60.27	60.27	60.27	-0.43%