Fidelity Advisor Industrials M (FCLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.36
+0.26 (0.46%)
Oct 15, 2026, 4:00 PM EST
FCLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.46% |
| Oct 14, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -1.23% |
| Oct 13, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.22% |
| Oct 12, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.26% |
| Oct 9, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.76% |
| Oct 8, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.21% |
| Oct 7, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -2.39% |
| Oct 6, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.92% |
| Oct 5, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.22% |
| Oct 2, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.86% |
| Oct 1, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.01% |
| Sep 30, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.19% |
| Sep 29, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.14% |
| Sep 28, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.16% |
| Sep 25, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.77% |
| Sep 24, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.39% |
| Sep 23, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.03% |
| Sep 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.29% |
| Sep 21, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.74% |
| Sep 18, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.73% |
| Sep 17, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.10% |
| Sep 16, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.14% |
| Sep 15, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.88% |
| Sep 14, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -2.18% |
| Sep 11, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.44% |
| Sep 10, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.05% |
| Sep 9, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.45% |
| Sep 8, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.70% |
| Sep 4, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.70% |
| Sep 3, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.11% |
| Sep 2, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.17% |
| Sep 1, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.46% |
| Aug 31, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.36% |
| Aug 28, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.28% |
| Aug 27, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.15% |
| Aug 26, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.25% |
| Aug 25, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.10% |
| Aug 24, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.15% |
| Aug 21, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.27% |
| Aug 20, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.92% |
| Aug 19, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.23% |
| Aug 18, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.82% |
| Aug 17, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.02% |
| Aug 14, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.60% |
| Aug 13, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.21% |
| Aug 12, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.09% |
| Aug 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.82% |
| Aug 10, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.55% |
| Aug 7, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.25% |
| Aug 6, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.87% |