Fidelity Advisor Industrials M (FCLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.82
-0.84 (-1.32%)
At close: Jul 8, 2026
FCLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.32% |
| Jul 7, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -2.09% |
| Jul 6, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.26% |
| Jul 2, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.39% |
| Jul 1, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.27% |
| Jun 30, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.78% |
| Jun 29, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.02% |
| Jun 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.78% |
| Jun 25, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 2.39% |
| Jun 24, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.38% |
| Jun 23, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.41% |
| Jun 22, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.71% |
| Jun 18, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.02% |
| Jun 17, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.02% |
| Jun 16, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.69% |
| Jun 15, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.88% |
| Jun 12, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.56% |
| Jun 11, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 3.61% |
| Jun 10, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -3.75% |
| Jun 9, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.21% |
| Jun 8, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.18% |
| Jun 5, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.18% |
| Jun 4, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.44% |
| Jun 3, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.08% |
| Jun 2, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.97% |
| Jun 1, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.93% |
| May 29, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.30% |
| May 28, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.25% |
| May 27, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.27% |
| May 26, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 2.03% |
| May 22, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.41% |
| May 21, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.46% |
| May 20, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.95% |
| May 19, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.39% |
| May 18, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.64% |
| May 15, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -2.37% |
| May 14, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.51% |
| May 13, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.23% |
| May 12, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.74% |
| May 11, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.89% |
| May 8, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.40% |
| May 7, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.69% |
| May 6, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 2.92% |
| May 5, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.01% |
| May 4, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.18% |
| May 1, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.20% |
| Apr 30, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 2.62% |
| Apr 29, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.30% |
| Apr 28, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.94% |
| Apr 27, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.08% |