Fidelity Advisor California Municipal Income Fund - Class A (FCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
+0.04 (0.34%)
Apr 25, 2025, 4:00 PM EDT

FCMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202511.9411.9411.9411.9411.940.42%
Apr 29, 202511.8911.8911.8911.8911.890.08%
Apr 28, 202511.8811.8811.8811.8811.880.08%
Apr 25, 202511.8711.8711.8711.8711.870.34%
Apr 24, 202511.8311.8311.8311.8311.830.42%
Apr 23, 202511.7811.7811.7811.7811.780.34%
Apr 22, 202511.7411.7411.7411.7411.74-0.17%
Apr 21, 202511.7611.7611.7611.7611.76-0.76%
Apr 17, 202511.8511.8511.8511.8511.850.08%
Apr 16, 202511.8411.8411.8411.8411.840.25%
Apr 15, 202511.8111.8111.8111.8111.810.17%
Apr 14, 202511.7911.7911.7911.7911.790.68%
Apr 11, 202511.7111.7111.7111.7111.71-1.10%
Apr 10, 202511.8411.8411.8411.8411.842.16%
Apr 9, 202511.5911.5911.5911.5911.59-1.61%
Apr 8, 202511.7811.7811.7811.7811.78-1.59%
Apr 7, 202511.9711.9711.9711.9711.97-1.89%
Apr 4, 202512.2012.2012.2012.2012.200.33%
Apr 3, 202512.1612.1612.1612.1612.160.58%
Apr 2, 202512.0912.0912.0912.0912.090.08%
Apr 1, 202512.0812.0812.0812.0812.080.33%
Mar 31, 202512.0412.0412.0412.0412.040.25%
Mar 28, 202512.0112.0112.0112.0112.010.25%
Mar 27, 202511.9811.9811.9811.9811.98-0.33%
Mar 26, 202512.0212.0212.0212.0212.02-0.58%
Mar 25, 202512.0912.0912.0912.0912.09-0.25%
Mar 24, 202512.1212.1212.1212.1212.12-0.16%
Mar 21, 202512.1412.1412.1412.1412.14-0.08%
Mar 20, 202512.1512.1512.1512.1512.150.25%
Mar 19, 202512.1212.1212.1212.1212.12-0.08%
Mar 18, 202512.1312.1312.1312.1312.13-
Mar 17, 202512.1312.1312.1312.1312.130.08%
Mar 14, 202512.1212.1212.1212.1212.12-0.08%
Mar 13, 202512.1312.1312.1312.1312.13-0.16%
Mar 12, 202512.1512.1512.1512.1512.15-0.57%
Mar 11, 202512.2212.2212.2212.2212.22-0.08%
Mar 10, 202512.2312.2312.2312.2312.230.16%
Mar 7, 202512.2112.2112.2112.2112.21-0.08%
Mar 6, 202512.2212.2212.2212.2212.22-0.41%
Mar 5, 202512.2712.2712.2712.2712.27-0.16%
Mar 4, 202512.2912.2912.2912.2912.290.08%
Mar 3, 202512.2812.2812.2812.2812.28-0.08%
Feb 28, 202512.2912.2912.2912.2912.290.08%
Feb 27, 202512.2812.2812.2812.2812.23-0.08%
Feb 26, 202512.2912.2912.2912.2912.240.16%
Feb 25, 202512.2712.2712.2712.2712.220.41%
Feb 24, 202512.2212.2212.2212.2212.180.08%
Feb 21, 202512.2112.2112.2112.2112.170.08%
Feb 20, 202512.2012.2012.2012.2012.160.16%
Feb 19, 202512.1812.1812.1812.1812.14-