Fidelity Advisor California Muni Inc A (FCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.63
0.00 (0.00%)
At close: Oct 14, 2026
FCMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Oct 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Oct 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Oct 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Oct 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Oct 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Oct 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Oct 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Oct 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Oct 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Sep 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.04% |
| Sep 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | -0.26% |
| Sep 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | -0.95% |
| Sep 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | -0.51% |
| Sep 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | -0.51% |
| Sep 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | -0.85% |
| Sep 22, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | - |
| Sep 21, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | -0.08% |
| Sep 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.79 | -0.25% |
| Sep 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 0.25% |
| Sep 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.79 | -0.08% |
| Sep 15, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | -0.34% |
| Sep 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.84 | -0.08% |
| Sep 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | 0.25% |
| Sep 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | -0.92% |
| Sep 9, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.93 | -0.41% |
| Sep 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | -0.08% |
| Sep 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.99 | - |
| Sep 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.99 | - |
| Sep 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.99 | -0.08% |
| Sep 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | -0.58% |
| Aug 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | 0.08% |
| Aug 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.06 | -0.08% |
| Aug 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.07 | -0.17% |
| Aug 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | -0.08% |
| Aug 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | 0.08% |
| Aug 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | - |
| Aug 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | -0.08% |
| Aug 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | -0.25% |
| Aug 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.13 | 0.25% |
| Aug 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | -0.33% |
| Aug 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | -0.25% |
| Aug 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | -0.25% |
| Aug 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | 0.16% |
| Aug 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | - |
| Aug 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | - |
| Aug 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | - |
| Aug 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | 0.25% |
| Aug 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.15 | - |