Fidelity Advisor California Municipal Income Fund - Class C (FCMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
-0.01 (-0.08%)
Mar 3, 2025, 4:00 PM EST

FCMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.1312.1312.1312.1312.13-0.49%
Mar 11, 202512.1912.1912.1912.1912.19-0.16%
Mar 10, 202512.2112.2112.2112.2112.210.16%
Mar 7, 202512.1912.1912.1912.1912.19-
Mar 6, 202512.1912.1912.1912.1912.19-0.41%
Mar 5, 202512.2412.2412.2412.2412.24-0.16%
Mar 4, 202512.2612.2612.2612.2612.26-
Mar 3, 202512.2612.2612.2612.2612.26-0.08%
Feb 28, 202512.2712.2712.2712.2712.270.08%
Feb 27, 202512.2612.2612.2612.2612.26-0.08%
Feb 26, 202512.2712.2712.2712.2712.270.16%
Feb 25, 202512.2512.2512.2512.2512.250.41%
Feb 24, 202512.2012.2012.2012.2012.200.08%
Feb 21, 202512.1912.1912.1912.1912.190.08%
Feb 20, 202512.1812.1812.1812.1812.180.16%
Feb 19, 202512.1612.1612.1612.1612.160.08%
Feb 18, 202512.1512.1512.1512.1512.15-0.08%
Feb 14, 202512.1612.1612.1612.1612.160.25%
Feb 13, 202512.1312.1312.1312.1312.130.25%
Feb 12, 202512.1012.1012.1012.1012.10-0.66%
Feb 11, 202512.1812.1812.1812.1812.18-0.16%
Feb 10, 202512.2012.2012.2012.2012.20-
Feb 7, 202512.2012.2012.2012.2012.20-0.16%
Feb 6, 202512.2212.2212.2212.2212.22-
Feb 5, 202512.2212.2212.2212.2212.220.49%
Feb 4, 202512.1612.1612.1612.1612.160.16%
Feb 3, 202512.1412.1412.1412.1412.14-0.16%
Jan 31, 202512.1612.1612.1612.1612.16-
Jan 30, 202512.1612.1612.1612.1612.120.08%
Jan 29, 202512.1512.1512.1512.1512.11-0.08%
Jan 28, 202512.1612.1612.1612.1612.120.08%
Jan 27, 202512.1512.1512.1512.1512.110.41%
Jan 24, 202512.1012.1012.1012.1012.06-
Jan 23, 202512.1012.1012.1012.1012.06-0.17%
Jan 22, 202512.1212.1212.1212.1212.080.17%
Jan 21, 202512.1012.1012.1012.1012.060.17%
Jan 17, 202512.0812.0812.0812.0812.040.25%
Jan 16, 202512.0512.0512.0512.0512.010.08%
Jan 15, 202512.0412.0412.0412.0412.000.33%
Jan 14, 202512.0012.0012.0012.0011.96-0.25%
Jan 13, 202512.0312.0312.0312.0311.99-0.33%
Jan 10, 202512.0712.0712.0712.0712.03-0.41%
Jan 8, 202512.1212.1212.1212.1212.08-0.41%
Jan 7, 202512.1712.1712.1712.1712.13-0.16%
Jan 6, 202512.1912.1912.1912.1912.15-
Jan 3, 202512.1912.1912.1912.1912.150.16%
Jan 2, 202512.1712.1712.1712.1712.130.08%
Dec 31, 202412.1612.1612.1612.1612.120.08%
Dec 30, 202412.1512.1512.1512.1512.090.16%
Dec 27, 202412.1312.1312.1312.1312.07-