FCMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	12.06	12.06	12.06	12.06	12.06	-
Nov 10, 2026	12.06	12.06	12.06	12.06	12.06	-0.33%
Nov 9, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
Nov 6, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Nov 5, 2026	12.05	12.05	12.05	12.05	12.05	0.42%
Nov 4, 2026	12.00	12.00	12.00	12.00	12.00	0.33%
Nov 3, 2026	11.96	11.96	11.96	11.96	11.96	-
Nov 2, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Oct 30, 2026	11.94	11.94	11.94	11.94	11.94	0.54%
Oct 29, 2026	11.90	11.90	11.90	11.90	11.88	0.08%
Oct 28, 2026	11.89	11.89	11.89	11.89	11.87	-
Oct 27, 2026	11.89	11.89	11.89	11.89	11.87	-
Oct 26, 2026	11.89	11.89	11.89	11.89	11.87	0.34%
Oct 23, 2026	11.85	11.85	11.85	11.85	11.83	0.25%
Oct 22, 2026	11.82	11.82	11.82	11.82	11.80	0.85%
Oct 21, 2026	11.72	11.72	11.72	11.72	11.70	0.17%
Oct 20, 2026	11.70	11.70	11.70	11.70	11.68	-
Oct 19, 2026	11.70	11.70	11.70	11.70	11.68	-0.09%
Oct 16, 2026	11.71	11.71	11.71	11.71	11.69	-
Oct 15, 2026	11.71	11.71	11.71	11.71	11.69	0.86%
Oct 14, 2026	11.61	11.61	11.61	11.61	11.59	-
Oct 13, 2026	11.61	11.61	11.61	11.61	11.59	0.52%
Oct 12, 2026	11.55	11.55	11.55	11.55	11.53	-
Oct 9, 2026	11.55	11.55	11.55	11.55	11.53	0.61%
Oct 8, 2026	11.48	11.48	11.48	11.48	11.46	-
Oct 7, 2026	11.48	11.48	11.48	11.48	11.46	-0.61%
Oct 6, 2026	11.55	11.55	11.55	11.55	11.53	-0.09%
Oct 5, 2026	11.56	11.56	11.56	11.56	11.54	-0.26%
Oct 2, 2026	11.59	11.59	11.59	11.59	11.57	-
Oct 1, 2026	11.59	11.59	11.59	11.59	11.57	0.61%
Sep 30, 2026	11.52	11.52	11.52	11.52	11.50	0.98%
Sep 29, 2026	11.43	11.43	11.43	11.43	11.39	-0.26%
Sep 28, 2026	11.46	11.46	11.46	11.46	11.42	-0.95%
Sep 25, 2026	11.57	11.57	11.57	11.57	11.53	-0.52%
Sep 24, 2026	11.63	11.63	11.63	11.63	11.59	-0.51%
Sep 23, 2026	11.69	11.69	11.69	11.69	11.64	-0.85%
Sep 22, 2026	11.79	11.79	11.79	11.79	11.74	-
Sep 21, 2026	11.79	11.79	11.79	11.79	11.74	-0.09%
Sep 18, 2026	11.80	11.80	11.80	11.80	11.75	-0.25%
Sep 17, 2026	11.83	11.83	11.83	11.83	11.78	0.26%
Sep 16, 2026	11.80	11.80	11.80	11.80	11.75	-0.09%
Sep 15, 2026	11.81	11.81	11.81	11.81	11.76	-0.34%
Sep 14, 2026	11.85	11.85	11.85	11.85	11.80	-
Sep 11, 2026	11.85	11.85	11.85	11.85	11.80	0.17%
Sep 10, 2026	11.83	11.83	11.83	11.83	11.78	-0.92%
Sep 9, 2026	11.94	11.94	11.94	11.94	11.89	-0.42%
Sep 8, 2026	11.99	11.99	11.99	11.99	11.94	-0.08%
Sep 4, 2026	12.00	12.00	12.00	12.00	11.95	-
Sep 3, 2026	12.00	12.00	12.00	12.00	11.95	-
Sep 2, 2026	12.00	12.00	12.00	12.00	11.95	-0.08%