Fidelity Advisor California Muni Inc I (FCMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
0.00 (0.00%)
At close: Nov 11, 2026
FCMQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Nov 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Nov 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Nov 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Nov 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Nov 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Nov 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Nov 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Oct 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.61% |
| Oct 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.90 | 0.08% |
| Oct 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | - |
| Oct 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | - |
| Oct 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | 0.34% |
| Oct 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | 0.25% |
| Oct 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 0.84% |
| Oct 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | 0.17% |
| Oct 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | 0.09% |
| Oct 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | -0.17% |
| Oct 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | - |
| Oct 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 0.86% |
| Oct 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | - |
| Oct 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | 0.52% |
| Oct 12, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | - |
| Oct 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | 0.70% |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -0.09% |
| Oct 7, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | -0.61% |
| Oct 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | -0.09% |
| Oct 5, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | -0.26% |
| Oct 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | - |
| Oct 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | 0.61% |
| Sep 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.52 | 1.15% |
| Sep 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.39 | -0.35% |
| Sep 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.43 | -0.94% |
| Sep 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.54 | -0.52% |
| Sep 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | -0.51% |
| Sep 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.66 | -0.85% |
| Sep 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | - |
| Sep 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | -0.08% |
| Sep 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.77 | -0.25% |
| Sep 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.80 | 0.25% |
| Sep 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.77 | -0.08% |
| Sep 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.78 | -0.34% |
| Sep 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.82 | - |
| Sep 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.82 | 0.17% |
| Sep 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.80 | -0.92% |
| Sep 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | -0.42% |
| Sep 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | -0.08% |
| Sep 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | - |
| Sep 3, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | - |
| Sep 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | -0.08% |