Fidelity Mid Cap Value K6 (FCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
-0.03 (-0.24%)
Sep 16, 2025, 4:00 PM EDT
FCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Sep 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Sep 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Sep 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.10% |
| Sep 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.76% |
| Sep 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Sep 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Sep 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Sep 5, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| Sep 4, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.38% |
| Sep 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Sep 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Aug 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Aug 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Aug 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Aug 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Aug 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56% |
| Aug 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 3.30% |
| Aug 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Aug 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| Aug 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Aug 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Aug 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| Aug 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| Aug 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.90% |
| Aug 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.28% |
| Aug 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Aug 8, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Aug 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Aug 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Aug 5, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Aug 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.28% |
| Aug 1, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.51% |
| Jul 31, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Jul 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| Jul 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Jul 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Jul 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Jul 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.06% |
| Jul 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.23% |
| Jul 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.76% |
| Jul 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Jul 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jul 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Jul 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Jul 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.74% |
| Jul 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Jul 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74% |
| Jul 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| Jul 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |