FCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	12.12	12.12	12.12	12.12	12.12	0.75%
Jul 1, 2025	12.03	12.03	12.03	12.03	12.03	1.69%
Jun 30, 2025	11.83	11.83	11.83	11.83	11.83	0.25%
Jun 27, 2025	11.80	11.80	11.80	11.80	11.80	0.34%
Jun 26, 2025	11.76	11.76	11.76	11.76	11.76	1.38%
Jun 25, 2025	11.60	11.60	11.60	11.60	11.60	-0.85%
Jun 24, 2025	11.70	11.70	11.70	11.70	11.70	1.12%
Jun 23, 2025	11.57	11.57	11.57	11.57	11.57	0.70%
Jun 20, 2025	11.49	11.49	11.49	11.49	11.49	0.35%
Jun 18, 2025	11.45	11.45	11.45	11.45	11.45	0.35%
Jun 17, 2025	11.41	11.41	11.41	11.41	11.41	-1.13%
Jun 16, 2025	11.54	11.54	11.54	11.54	11.54	1.05%
Jun 13, 2025	11.42	11.42	11.42	11.42	11.42	-1.38%
Jun 12, 2025	11.58	11.58	11.58	11.58	11.58	0.17%
Jun 11, 2025	11.56	11.56	11.56	11.56	11.56	-0.26%
Jun 10, 2025	11.59	11.59	11.59	11.59	11.59	0.78%
Jun 9, 2025	11.50	11.50	11.50	11.50	11.50	0.09%
Jun 6, 2025	11.49	11.49	11.49	11.49	11.49	0.97%
Jun 5, 2025	11.38	11.38	11.38	11.38	11.38	-
Jun 4, 2025	11.38	11.38	11.38	11.38	11.38	-0.61%
Jun 3, 2025	11.45	11.45	11.45	11.45	11.45	1.51%
Jun 2, 2025	11.28	11.28	11.28	11.28	11.28	-0.35%
May 30, 2025	11.32	11.32	11.32	11.32	11.32	-0.44%
May 29, 2025	11.37	11.37	11.37	11.37	11.37	0.35%
May 28, 2025	11.33	11.33	11.33	11.33	11.33	-1.05%
May 27, 2025	11.45	11.45	11.45	11.45	11.45	2.05%
May 23, 2025	11.22	11.22	11.22	11.22	11.22	-0.36%
May 22, 2025	11.26	11.26	11.26	11.26	11.26	-0.18%
May 21, 2025	11.28	11.28	11.28	11.28	11.28	-2.84%
May 20, 2025	11.61	11.61	11.61	11.61	11.61	-0.26%
May 19, 2025	11.64	11.64	11.64	11.64	11.64	-0.51%
May 16, 2025	11.70	11.70	11.70	11.70	11.70	1.04%
May 15, 2025	11.58	11.58	11.58	11.58	11.58	0.35%
May 14, 2025	11.54	11.54	11.54	11.54	11.54	-0.69%
May 13, 2025	11.62	11.62	11.62	11.62	11.62	0.69%
May 12, 2025	11.54	11.54	11.54	11.54	11.54	3.68%
May 9, 2025	11.13	11.13	11.13	11.13	11.13	-
May 8, 2025	11.13	11.13	11.13	11.13	11.13	1.83%
May 7, 2025	10.93	10.93	10.93	10.93	10.93	0.28%
May 6, 2025	10.90	10.90	10.90	10.90	10.90	-0.37%
May 5, 2025	10.94	10.94	10.94	10.94	10.94	-0.64%
May 2, 2025	11.01	11.01	11.01	11.01	11.01	1.94%
May 1, 2025	10.80	10.80	10.80	10.80	10.80	0.37%
Apr 30, 2025	10.76	10.76	10.76	10.76	10.76	-0.46%
Apr 29, 2025	10.81	10.81	10.81	10.81	10.81	0.37%
Apr 28, 2025	10.77	10.77	10.77	10.77	10.77	0.47%
Apr 25, 2025	10.72	10.72	10.72	10.72	10.72	-0.37%
Apr 24, 2025	10.76	10.76	10.76	10.76	10.76	2.09%
Apr 23, 2025	10.54	10.54	10.54	10.54	10.54	1.25%
Apr 22, 2025	10.41	10.41	10.41	10.41	10.41	2.66%