FCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Mar 31, 2026	13.04	13.04	13.04	13.04	13.04	2.92%
Mar 30, 2026	12.67	12.67	12.67	12.67	12.67	-1.09%
Mar 27, 2026	12.81	12.81	12.81	12.81	12.81	-1.54%
Mar 26, 2026	13.01	13.01	13.01	13.01	13.01	-1.29%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Mar 24, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Mar 23, 2026	13.00	13.00	13.00	13.00	13.00	2.04%
Mar 20, 2026	12.74	12.74	12.74	12.74	12.74	-2.23%
Mar 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
Mar 16, 2026	13.05	13.05	13.05	13.05	13.05	0.62%
Mar 13, 2026	12.97	12.97	12.97	12.97	12.97	-2.55%
Mar 12, 2026	13.31	13.31	13.31	13.31	12.98	-1.92%
Mar 11, 2026	13.57	13.57	13.57	13.57	13.23	-0.22%
Mar 10, 2026	13.60	13.60	13.60	13.60	13.26	-0.44%
Mar 9, 2026	13.66	13.66	13.66	13.66	13.32	0.66%
Mar 6, 2026	13.57	13.57	13.57	13.57	13.23	-2.37%
Mar 5, 2026	13.90	13.90	13.90	13.90	13.55	-1.56%
Mar 4, 2026	14.12	14.12	14.12	14.12	13.77	0.36%
Mar 3, 2026	14.07	14.07	14.07	14.07	13.72	-1.75%
Mar 2, 2026	14.32	14.32	14.32	14.32	13.96	-
Feb 27, 2026	14.32	14.32	14.32	14.32	13.96	-0.83%
Feb 26, 2026	14.44	14.44	14.44	14.44	14.08	0.70%
Feb 25, 2026	14.34	14.34	14.34	14.34	13.98	-0.07%
Feb 24, 2026	14.35	14.35	14.35	14.35	13.99	0.56%
Feb 23, 2026	14.27	14.27	14.27	14.27	13.92	-1.38%
Feb 20, 2026	14.47	14.47	14.47	14.47	14.11	0.70%
Feb 19, 2026	14.37	14.37	14.37	14.37	14.01	-0.28%
Feb 18, 2026	14.41	14.41	14.41	14.41	14.05	0.70%
Feb 17, 2026	14.31	14.31	14.31	14.31	13.95	-0.14%
Feb 13, 2026	14.33	14.33	14.33	14.33	13.97	1.06%
Feb 12, 2026	14.18	14.18	14.18	14.18	13.83	-1.32%
Feb 11, 2026	14.37	14.37	14.37	14.37	14.01	0.84%
Feb 10, 2026	14.25	14.25	14.25	14.25	13.90	-0.07%
Feb 9, 2026	14.26	14.26	14.26	14.26	13.91	0.07%
Feb 6, 2026	14.25	14.25	14.25	14.25	13.90	2.67%
Feb 5, 2026	13.88	13.88	13.88	13.88	13.54	-0.93%
Feb 4, 2026	14.01	14.01	14.01	14.01	13.66	0.86%
Feb 3, 2026	13.89	13.89	13.89	13.89	13.54	0.58%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.47	1.25%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.30	-0.87%
Jan 29, 2026	13.76	13.76	13.76	13.76	13.42	0.36%
Jan 28, 2026	13.71	13.71	13.71	13.71	13.37	0.22%
Jan 27, 2026	13.68	13.68	13.68	13.68	13.34	-0.51%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.41	0.15%
Jan 23, 2026	13.73	13.73	13.73	13.73	13.39	-0.94%
Jan 22, 2026	13.86	13.86	13.86	13.86	13.52	0.22%
Jan 21, 2026	13.83	13.83	13.83	13.83	13.49	2.14%