Fidelity Mid Cap Value K6 Fund (FCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
-0.16 (-1.19%)
At close: Dec 12, 2025
FCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.19% |
| Dec 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.35% |
| Dec 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.23% |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Dec 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Dec 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Dec 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Dec 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% |
| Dec 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Dec 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Nov 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Nov 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% |
| Nov 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% |
| Nov 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.37% |
| Nov 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.74% |
| Nov 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.07% |
| Nov 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Nov 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Nov 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.53% |
| Nov 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Nov 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.74% |
| Nov 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Nov 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Nov 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Nov 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Nov 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Nov 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
| Nov 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| Nov 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Oct 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Oct 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.36% |
| Oct 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| Oct 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Oct 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Oct 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Oct 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Oct 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Oct 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Oct 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Oct 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Oct 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Oct 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Oct 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| Oct 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Oct 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -3.05% |
| Oct 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
| Oct 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
| Oct 7, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
| Oct 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Oct 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |