FCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Feb 6, 2026	14.25	14.25	14.25	14.25	14.25	2.67%
Feb 5, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Feb 4, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Feb 3, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	1.25%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jan 29, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jan 28, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jan 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Jan 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%
Jan 22, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jan 21, 2026	13.83	13.83	13.83	13.83	13.83	2.14%
Jan 20, 2026	13.54	13.54	13.54	13.54	13.54	-1.60%
Jan 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jan 15, 2026	13.82	13.82	13.82	13.82	13.82	1.25%
Jan 14, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Jan 13, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jan 12, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jan 8, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
Jan 7, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	1.81%
Jan 5, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Jan 2, 2026	13.11	13.11	13.11	13.11	13.11	1.63%
Dec 31, 2025	12.90	12.90	12.90	12.90	12.90	-0.92%
Dec 30, 2025	13.02	13.02	13.02	13.02	13.02	-0.15%
Dec 29, 2025	13.04	13.04	13.04	13.04	13.04	-0.38%
Dec 26, 2025	13.09	13.09	13.09	13.09	13.09	0.15%
Dec 24, 2025	13.07	13.07	13.07	13.07	13.07	0.31%
Dec 23, 2025	13.03	13.03	13.03	13.03	13.03	-0.23%
Dec 22, 2025	13.06	13.06	13.06	13.06	13.06	0.85%
Dec 19, 2025	12.95	12.95	12.95	12.95	12.95	-1.97%
Dec 18, 2025	12.92	12.92	12.92	13.21	12.92	0.46%
Dec 17, 2025	12.86	12.86	12.86	13.15	12.86	-0.45%
Dec 16, 2025	12.92	12.92	12.92	13.21	12.92	-0.60%
Dec 15, 2025	13.00	13.00	13.00	13.29	13.00	-0.15%
Dec 12, 2025	13.02	13.02	13.02	13.31	13.02	-1.19%
Dec 11, 2025	13.17	13.17	13.17	13.47	13.17	1.35%
Dec 10, 2025	13.00	13.00	13.00	13.29	13.00	2.23%
Dec 9, 2025	12.71	12.71	12.71	13.00	12.71	-0.08%
Dec 8, 2025	12.72	12.72	12.72	13.01	12.72	-0.61%
Dec 5, 2025	12.80	12.80	12.80	13.09	12.80	0.08%
Dec 4, 2025	12.79	12.79	12.79	13.08	12.79	0.23%
Dec 3, 2025	12.76	12.76	12.76	13.05	12.76	1.16%
Dec 2, 2025	12.62	12.62	12.62	12.90	12.62	-0.39%
Dec 1, 2025	12.67	12.67	12.67	12.95	12.66	-0.38%
Nov 28, 2025	12.71	12.71	12.71	13.00	12.71	0.62%
Nov 26, 2025	12.64	12.64	12.64	12.92	12.64	0.94%