Fidelity Mid Cap Value K6 Fund (FCMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.00
-0.27 (-2.40%)
Mar 10, 2025, 12:32 PM EST
FCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Mar 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Mar 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.40% |
| Mar 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -4.17% |
| Mar 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.19 | -1.34% |
| Mar 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.35 | 1.27% |
| Mar 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.20 | -2.00% |
| Mar 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.43 | -2.28% |
| Feb 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 11.70 | 0.74% |
| Feb 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.61 | -1.21% |
| Feb 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.75 | 0.32% |
| Feb 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 11.72 | - |
| Feb 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 11.72 | -2.30% |
| Feb 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.99 | -0.40% |
| Feb 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.04 | -0.55% |
| Feb 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.11 | -0.24% |
| Feb 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.14 | 0.87% |
| Feb 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.03 | 0.16% |
| Feb 13, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.01 | 1.04% |
| Feb 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 11.89 | -0.79% |
| Feb 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 11.98 | - |
| Feb 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 11.98 | - |
| Feb 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 11.98 | -0.94% |
| Feb 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.10 | -0.24% |
| Feb 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.13 | 0.79% |
| Feb 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.03 | 0.56% |
| Feb 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 11.96 | -1.18% |
| Jan 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.11 | -1.24% |
| Jan 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.26 | 1.10% |
| Jan 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.13 | -0.08% |
| Jan 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.14 | -0.31% |
| Jan 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.17 | -0.70% |
| Jan 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.26 | - |
| Jan 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.26 | 0.47% |
| Jan 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.20 | -0.62% |
| Jan 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.28 | 1.57% |
| Jan 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.09 | 0.55% |
| Jan 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.02 | 0.64% |
| Jan 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 11.95 | 1.37% |
| Jan 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 11.78 | 1.14% |
| Jan 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 11.65 | 0.66% |
| Jan 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.57 | -1.62% |
| Jan 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 11.76 | -0.64% |
| Jan 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 11.84 | -0.40% |
| Jan 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 11.89 | 0.24% |
| Jan 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 11.86 | 1.38% |
| Jan 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 11.70 | -0.16% |
| Dec 31, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.72 | 0.49% |
| Dec 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.66 | -0.73% |
| Dec 27, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.75 | -0.88% |