Skip to main content
Fidelity Mid Cap Value K6 Fund (FCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
+0.08 (0.66%)
Jan 13, 2025, 4:00 PM EST

FCMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202512.3812.3812.3812.3812.381.14%
Jan 13, 202512.2412.2412.2412.2412.240.66%
Jan 10, 202512.1612.1612.1612.1612.16-1.62%
Jan 8, 202512.3612.3612.3612.3612.36-0.64%
Jan 7, 202512.4412.4412.4412.4412.44-0.40%
Jan 6, 202512.4912.4912.4912.4912.490.24%
Jan 3, 202512.4612.4612.4612.4612.461.38%
Jan 2, 202512.2912.2912.2912.2912.29-0.16%
Dec 31, 202412.3112.3112.3112.3112.310.49%
Dec 30, 202412.2512.2512.2512.2512.25-0.73%
Dec 27, 202412.3412.3412.3412.3412.34-0.88%
Dec 26, 202412.4512.4512.4512.4512.450.32%
Dec 24, 202412.4112.4112.4112.4112.410.73%
Dec 23, 202412.3212.3212.3212.3212.32-25.83%
Dec 20, 202416.6116.6116.6116.6116.61-0.89%
Dec 19, 202416.7616.7616.7616.7616.76-0.53%
Dec 18, 202416.8516.8516.8516.8516.85-3.55%
Dec 17, 202417.4717.4717.4717.4717.47-1.19%
Dec 16, 202417.6817.6817.6817.6817.68-0.39%
Dec 13, 202417.7517.7517.7517.7517.75-0.45%
Dec 12, 202417.8317.8317.8317.8317.83-0.56%
Dec 11, 202417.9317.9317.9317.9317.930.39%
Dec 10, 202417.8617.8617.8617.8617.86-1.05%
Dec 9, 202418.0518.0518.0518.0518.05-0.33%
Dec 6, 202418.1118.1118.1118.1118.11-0.55%
Dec 5, 202418.2118.2118.2118.2118.21-0.82%
Dec 4, 202418.3618.3618.3618.3618.36-0.05%
Dec 3, 202418.3718.3718.3718.3718.37-0.33%
Dec 2, 202418.4318.4318.4318.4318.43-0.27%
Nov 29, 202418.4818.4818.4818.4818.480.22%
Nov 27, 202418.4418.4418.4418.4418.44-0.16%
Nov 26, 202418.4718.4718.4718.4718.47-0.54%
Nov 25, 202418.5718.5718.5718.5718.571.42%
Nov 22, 202418.3118.3118.3118.3118.311.16%
Nov 21, 202418.1018.1018.1018.1018.101.57%
Nov 20, 202417.8217.8217.8217.8217.820.34%
Nov 19, 202417.7617.7617.7617.7617.760.06%
Nov 18, 202417.7517.7517.7517.7517.750.51%
Nov 15, 202417.6617.6617.6617.6617.66-0.56%
Nov 14, 202417.7617.7617.7617.7617.76-0.78%
Nov 13, 202417.9017.9017.9017.9017.90-0.61%
Nov 12, 202418.0118.0118.0118.0118.01-1.26%
Nov 11, 202418.2418.2418.2418.2418.241.00%
Nov 8, 202418.0618.0618.0618.0618.060.44%
Nov 7, 202417.9817.9817.9817.9817.980.06%
Nov 6, 202417.9717.9717.9717.9717.973.51%
Nov 5, 202417.3617.3617.3617.3617.361.40%
Nov 4, 202417.1217.1217.1217.1217.120.18%
Nov 1, 202417.0917.0917.0917.0917.09-
Oct 31, 202417.0917.0917.0917.0917.09-1.04%
Oct 30, 202417.2717.2717.2717.2717.270.47%
Oct 29, 202417.1917.1917.1917.1917.19-0.64%
Oct 28, 202417.3017.3017.3017.3017.301.05%
Oct 25, 202417.1217.1217.1217.1217.12-0.58%
Oct 24, 202417.2217.2217.2217.2217.220.06%
Oct 23, 202417.2117.2117.2117.2117.21-0.23%
Oct 22, 202417.2517.2517.2517.2517.25-0.35%
Oct 21, 202417.3117.3117.3117.3117.31-1.82%
Oct 18, 202417.6317.6317.6317.6317.63-0.11%
Oct 17, 202417.6517.6517.6517.6517.65-0.23%
Oct 16, 202417.6917.6917.6917.6917.691.20%
Oct 15, 202417.4817.4817.4817.4817.48-0.40%
Oct 14, 202417.5517.5517.5517.5517.550.69%
Oct 11, 202417.4317.4317.4317.4317.431.34%
Oct 10, 202417.2017.2017.2017.2017.20-0.69%
Oct 9, 202417.3217.3217.3217.3217.320.58%
Oct 8, 202417.2217.2217.2217.2217.22-0.23%
Oct 7, 202417.2617.2617.2617.2617.26-0.75%
Oct 4, 202417.3917.3917.3917.3917.391.10%
Oct 3, 202417.2017.2017.2017.2017.20-0.46%
Oct 2, 202417.2817.2817.2817.2817.28-0.46%
Oct 1, 202417.3617.3617.3617.3617.36-0.69%
Sep 30, 202417.4817.4817.4817.4817.480.06%
Sep 27, 202417.4717.4717.4717.4717.470.58%
Sep 26, 202417.3717.3717.3717.3717.370.70%
Sep 25, 202417.2517.2517.2517.2517.25-0.86%
Sep 24, 202417.4017.4017.4017.4017.400.06%
Sep 23, 202417.3917.3917.3917.3917.390.40%
Sep 20, 202417.3217.3217.3217.3217.32-0.57%
Sep 19, 202417.4217.4217.4217.4217.421.69%
Sep 18, 202417.1317.1317.1317.1317.13-
Sep 17, 202417.1317.1317.1317.1317.130.59%
Sep 16, 202417.0317.0317.0317.0317.030.77%
Sep 13, 202416.9016.9016.9016.9016.901.87%
Sep 12, 202416.5916.5916.5916.5916.590.97%
Sep 11, 202416.4316.4316.4316.4316.430.55%
Sep 10, 202416.3416.3416.3416.3416.34-0.43%
Sep 9, 202416.4116.4116.4116.4116.410.55%
Sep 6, 202416.3216.3216.3216.3216.32-1.51%
Sep 5, 202416.5716.5716.5716.5716.57-0.54%
Sep 4, 202416.6616.6616.6616.6616.66-0.54%
Sep 3, 202416.7516.7516.7516.7516.75-2.10%
Aug 30, 202417.1117.1117.1117.1117.110.77%
Aug 29, 202416.9816.9816.9816.9816.980.24%
Aug 28, 202416.9416.9416.9416.9416.94-0.41%
Aug 27, 202417.0117.0117.0117.0117.01-0.35%
Aug 26, 202417.0717.0717.0717.0717.07-0.06%
Aug 23, 202417.0817.0817.0817.0817.082.34%
Aug 22, 202416.6916.6916.6916.6916.69-0.30%
Aug 21, 202416.7416.7416.7416.7416.740.90%