FCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
Jul 6, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jul 2, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	2.07%
Jun 24, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%
Jun 22, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jun 18, 2026	15.44	15.44	15.44	15.44	15.44	1.38%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-1.42%
Jun 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Jun 15, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Jun 12, 2026	15.33	15.33	15.33	15.33	15.33	1.25%
Jun 11, 2026	15.14	15.14	15.14	15.14	15.14	2.71%
Jun 10, 2026	14.74	14.74	14.74	14.74	14.74	-1.80%
Jun 9, 2026	15.01	15.01	15.01	15.01	15.01	0.94%
Jun 8, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
Jun 5, 2026	14.82	14.82	14.82	14.82	14.82	-2.11%
Jun 4, 2026	15.14	15.14	15.14	15.14	15.14	0.46%
Jun 3, 2026	15.07	15.07	15.07	15.07	15.07	0.27%
Jun 2, 2026	15.03	15.03	15.03	15.03	15.03	1.28%
Jun 1, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
May 29, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
May 28, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
May 27, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
May 26, 2026	14.89	14.89	14.89	14.89	14.89	1.50%
May 22, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
May 21, 2026	14.57	14.57	14.57	14.57	14.57	0.62%
May 20, 2026	14.48	14.48	14.48	14.48	14.48	1.83%
May 19, 2026	14.22	14.22	14.22	14.22	14.22	-1.11%
May 18, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
May 15, 2026	14.40	14.40	14.40	14.40	14.40	-2.04%
May 14, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
May 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
May 12, 2026	14.69	14.69	14.69	14.69	14.69	-
May 11, 2026	14.69	14.69	14.69	14.69	14.69	-0.20%
May 8, 2026	14.72	14.72	14.72	14.72	14.72	1.17%
May 7, 2026	14.55	14.55	14.55	14.55	14.55	-1.56%
May 6, 2026	14.78	14.78	14.78	14.78	14.78	1.37%
May 5, 2026	14.58	14.58	14.58	14.58	14.58	1.46%
May 4, 2026	14.37	14.37	14.37	14.37	14.37	-1.03%
May 1, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
Apr 30, 2026	14.57	14.57	14.57	14.57	14.57	2.10%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Apr 28, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Apr 27, 2026	14.41	14.41	14.41	14.41	14.41	0.14%