FCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Nov 5, 2026	15.92	15.92	15.92	15.92	15.92	-2.99%
Nov 4, 2026	16.41	16.41	16.41	16.41	16.41	2.31%
Nov 3, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Nov 2, 2026	16.06	16.06	16.06	16.06	16.06	1.20%
Oct 30, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Oct 29, 2026	15.98	15.98	15.98	15.98	15.98	1.85%
Oct 28, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Oct 27, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Oct 26, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Oct 23, 2026	15.56	15.56	15.56	15.56	15.56	-1.08%
Oct 22, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Oct 21, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Oct 20, 2026	15.62	15.62	15.62	15.62	15.62	1.43%
Oct 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%
Oct 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Oct 15, 2026	15.54	15.54	15.54	15.54	15.54	1.70%
Oct 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Oct 13, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Oct 12, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Oct 9, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Oct 8, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Oct 7, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
Oct 6, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Oct 5, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Oct 2, 2026	15.22	15.22	15.22	15.22	15.22	0.79%
Oct 1, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Sep 30, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Sep 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Sep 28, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
Sep 25, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Sep 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
Sep 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%
Sep 22, 2026	15.48	15.48	15.48	15.48	15.48	-
Sep 21, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Sep 18, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Sep 17, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Sep 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Sep 15, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Sep 14, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Sep 11, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Sep 10, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Sep 9, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Sep 8, 2026	15.95	15.95	15.95	15.95	15.95	-1.36%
Sep 4, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Sep 3, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Sep 2, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Sep 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.75%
Aug 31, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Aug 28, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%