FCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.54	15.54	15.54	15.54	15.54	1.70%
Oct 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Oct 13, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Oct 12, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Oct 9, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Oct 8, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Oct 7, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
Oct 6, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Oct 5, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Oct 2, 2026	15.22	15.22	15.22	15.22	15.22	0.79%
Oct 1, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Sep 30, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Sep 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Sep 28, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
Sep 25, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Sep 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
Sep 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%
Sep 22, 2026	15.48	15.48	15.48	15.48	15.48	-
Sep 21, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Sep 18, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Sep 17, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Sep 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Sep 15, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Sep 14, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Sep 11, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Sep 10, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Sep 9, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Sep 8, 2026	15.95	15.95	15.95	15.95	15.95	-1.36%
Sep 4, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Sep 3, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Sep 2, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Sep 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.75%
Aug 31, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Aug 28, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
Aug 27, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Aug 26, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Aug 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
Aug 20, 2026	16.13	16.13	16.13	16.13	16.13	-1.16%
Aug 19, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Aug 18, 2026	16.17	16.17	16.17	16.17	16.17	-0.98%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.85%
Aug 14, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.41	0.67%
Aug 12, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Aug 11, 2026	16.24	16.24	16.24	16.24	16.24	0.25%
Aug 10, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.74%