FCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Aug 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
Aug 20, 2026	16.13	16.13	16.13	16.13	16.13	-1.16%
Aug 19, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Aug 18, 2026	16.17	16.17	16.17	16.17	16.17	-0.98%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.85%
Aug 14, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.41	0.67%
Aug 12, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Aug 11, 2026	16.24	16.24	16.24	16.24	16.24	0.25%
Aug 10, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.74%
Aug 5, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Aug 4, 2026	16.32	16.32	16.32	16.32	16.32	1.49%
Aug 3, 2026	16.08	16.08	16.08	16.08	16.08	1.13%
Jul 31, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jul 30, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jul 29, 2026	15.89	15.89	15.89	15.89	15.89	-1.24%
Jul 28, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Jul 27, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jul 24, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Jul 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Jul 22, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Jul 21, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Jul 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.95%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Jul 16, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Jul 15, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jul 14, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jul 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Jul 10, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jul 9, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
Jul 8, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
Jul 6, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jul 2, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	2.07%
Jun 24, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%
Jun 22, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jun 18, 2026	15.44	15.44	15.44	15.44	15.44	1.38%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-1.42%
Jun 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%