FCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	14.72	14.72	14.72	14.72	14.72	1.17%
May 7, 2026	14.55	14.55	14.55	14.55	14.55	-1.56%
May 6, 2026	14.78	14.78	14.78	14.78	14.78	1.37%
May 5, 2026	14.58	14.58	14.58	14.58	14.58	1.46%
May 4, 2026	14.37	14.37	14.37	14.37	14.37	-1.03%
May 1, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
Apr 30, 2026	14.57	14.57	14.57	14.57	14.57	2.10%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Apr 28, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Apr 27, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
Apr 24, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Apr 23, 2026	14.35	14.35	14.35	14.35	14.35	0.49%
Apr 22, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Apr 21, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Apr 20, 2026	14.32	14.32	14.32	14.32	14.32	0.63%
Apr 17, 2026	14.23	14.23	14.23	14.23	14.23	1.86%
Apr 16, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Apr 15, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Apr 14, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Apr 13, 2026	13.93	13.93	13.93	13.93	13.93	1.24%
Apr 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Apr 9, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Apr 8, 2026	13.73	13.73	13.73	13.73	13.73	3.62%
Apr 7, 2026	13.25	13.25	13.25	13.25	13.25	-
Apr 6, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Apr 2, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Apr 1, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Mar 31, 2026	13.04	13.04	13.04	13.04	13.04	2.92%
Mar 30, 2026	12.67	12.67	12.67	12.67	12.67	-1.09%
Mar 27, 2026	12.81	12.81	12.81	12.81	12.81	-1.54%
Mar 26, 2026	13.01	13.01	13.01	13.01	13.01	-1.29%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Mar 24, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Mar 23, 2026	13.00	13.00	13.00	13.00	13.00	2.04%
Mar 20, 2026	12.74	12.74	12.74	12.74	12.74	-2.23%
Mar 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
Mar 16, 2026	13.05	13.05	13.05	13.05	13.05	0.62%
Mar 13, 2026	12.97	12.97	12.97	12.97	12.97	-2.55%
Mar 12, 2026	13.31	13.31	13.31	13.31	12.98	-1.92%
Mar 11, 2026	13.57	13.57	13.57	13.57	13.23	-0.22%
Mar 10, 2026	13.60	13.60	13.60	13.60	13.26	-0.44%
Mar 9, 2026	13.66	13.66	13.66	13.66	13.32	0.66%
Mar 6, 2026	13.57	13.57	13.57	13.57	13.23	-2.37%
Mar 5, 2026	13.90	13.90	13.90	13.90	13.55	-1.56%
Mar 4, 2026	14.12	14.12	14.12	14.12	13.77	0.36%
Mar 3, 2026	14.07	14.07	14.07	14.07	13.72	-1.75%
Mar 2, 2026	14.32	14.32	14.32	14.32	13.96	-
Feb 27, 2026	14.32	14.32	14.32	14.32	13.96	-0.83%