FCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Sep 17, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Sep 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Sep 15, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Sep 14, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Sep 11, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Sep 10, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Sep 9, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Sep 8, 2026	15.95	15.95	15.95	15.95	15.95	-1.36%
Sep 4, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Sep 3, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Sep 2, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Sep 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.75%
Aug 31, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Aug 28, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
Aug 27, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Aug 26, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Aug 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
Aug 20, 2026	16.13	16.13	16.13	16.13	16.13	-1.16%
Aug 19, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Aug 18, 2026	16.17	16.17	16.17	16.17	16.17	-0.98%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.85%
Aug 14, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.41	0.67%
Aug 12, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Aug 11, 2026	16.24	16.24	16.24	16.24	16.24	0.25%
Aug 10, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.74%
Aug 5, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Aug 4, 2026	16.32	16.32	16.32	16.32	16.32	1.49%
Aug 3, 2026	16.08	16.08	16.08	16.08	16.08	1.13%
Jul 31, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jul 30, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jul 29, 2026	15.89	15.89	15.89	15.89	15.89	-1.24%
Jul 28, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Jul 27, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jul 24, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Jul 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Jul 22, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Jul 21, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Jul 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.95%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Jul 16, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Jul 15, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jul 14, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jul 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Jul 10, 2026	15.71	15.71	15.71	15.71	15.71	0.32%