Fidelity Advisor Consumer Discret A (FCNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.75
+0.27 (0.56%)
Oct 17, 2025, 4:00 PM EDT
FCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.56% |
| Oct 16, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.90% |
| Oct 15, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.12% |
| Oct 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.41% |
| Oct 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 2.55% |
| Oct 10, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -3.02% |
| Oct 9, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.61% |
| Oct 8, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.76% |
| Oct 7, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.63% |
| Oct 6, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.49% |
| Oct 3, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.52% |
| Oct 2, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.48% |
| Oct 1, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.67% |
| Sep 30, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.60% |
| Sep 29, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.20% |
| Sep 26, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.41% |
| Sep 25, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.52% |
| Sep 24, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.46% |
| Sep 23, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.78% |
| Sep 22, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.54% |
| Sep 19, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.04% |
| Sep 18, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.10% |
| Sep 17, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.18% |
| Sep 16, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.48% |
| Sep 15, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.19% |
| Sep 12, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.04% |
| Sep 11, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.89% |
| Sep 10, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.10% |
| Sep 9, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.40% |
| Sep 8, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.26% |
| Sep 5, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.24% |
| Sep 4, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 2.14% |
| Sep 3, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.33% |
| Sep 2, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.68% |
| Aug 29, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.06% |
| Aug 28, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.02% |
| Aug 27, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.18% |
| Aug 26, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.35% |
| Aug 25, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.33% |
| Aug 22, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 3.39% |
| Aug 21, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.59% |
| Aug 20, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.41% |
| Aug 19, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.12% |
| Aug 18, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.19% |
| Aug 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.25% |
| Aug 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.33% |
| Aug 13, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.87% |
| Aug 12, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.63% |
| Aug 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.17% |
| Aug 8, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.17% |