Fidelity Advisor Consumer Discretionary Fund - Class A (FCNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.84
-1.64 (-3.86%)
Mar 10, 2025, 9:56 AM EST
FCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.62% |
| Mar 11, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.73% |
| Mar 10, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -3.86% |
| Mar 7, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.40% |
| Mar 6, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.54% |
| Mar 5, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 1.72% |
| Mar 4, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -1.85% |
| Mar 3, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -2.36% |
| Feb 28, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.58% |
| Feb 27, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.80% |
| Feb 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.57% |
| Feb 24, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -2.98% |
| Feb 21, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.43% |
| Feb 20, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.06% |
| Feb 19, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.48% |
| Feb 18, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.29% |
| Feb 14, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.35% |
| Feb 13, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.66% |
| Feb 12, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.28% |
| Feb 11, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.92% |
| Feb 10, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.34% |
| Feb 7, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -2.34% |
| Feb 6, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.60% |
| Feb 5, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.00% |
| Feb 4, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.18% |
| Feb 3, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.55% |
| Jan 31, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.79% |
| Jan 30, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.04% |
| Jan 29, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.51% |
| Jan 28, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.29% |
| Jan 27, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.14% |
| Jan 24, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.35% |
| Jan 23, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.57% |
| Jan 22, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.22% |
| Jan 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.26% |
| Jan 17, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.38% |
| Jan 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.48% |
| Jan 15, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 2.55% |
| Jan 14, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.09% |
| Jan 13, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.32% |
| Jan 10, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.74% |
| Jan 8, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.15% |
| Jan 7, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -2.01% |
| Jan 6, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.57% |
| Jan 3, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.10% |
| Jan 2, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.17% |
| Dec 31, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.82% |
| Dec 30, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.37% |
| Dec 27, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.67% |