Fidelity Advisor Consumer Discretionary Fund - Class A (FCNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.63
-0.36 (-0.73%)
At close: Nov 14, 2025
FCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.73% |
| Nov 13, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -2.62% |
| Nov 12, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.44% |
| Nov 11, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -5.13% |
| Nov 10, 2025 | 50.67 | 50.67 | 50.67 | 53.26 | 50.67 | 1.27% |
| Nov 7, 2025 | 50.03 | 50.03 | 50.03 | 52.59 | 50.03 | 0.36% |
| Nov 6, 2025 | 49.85 | 49.85 | 49.85 | 52.40 | 49.85 | -2.06% |
| Nov 5, 2025 | 50.89 | 50.89 | 50.89 | 53.50 | 50.89 | 1.21% |
| Nov 4, 2025 | 50.28 | 50.28 | 50.28 | 52.86 | 50.28 | -1.62% |
| Nov 3, 2025 | 51.11 | 51.11 | 51.11 | 53.73 | 51.11 | 1.19% |
| Oct 31, 2025 | 50.51 | 50.51 | 50.51 | 53.10 | 50.51 | 2.69% |
| Oct 30, 2025 | 49.19 | 49.19 | 49.19 | 51.71 | 49.19 | -2.27% |
| Oct 29, 2025 | 50.33 | 50.33 | 50.33 | 52.91 | 50.33 | -0.95% |
| Oct 28, 2025 | 50.82 | 50.82 | 50.82 | 53.42 | 50.82 | 0.24% |
| Oct 27, 2025 | 50.69 | 50.69 | 50.69 | 53.29 | 50.69 | 1.45% |
| Oct 24, 2025 | 49.97 | 49.97 | 49.97 | 52.53 | 49.97 | -0.45% |
| Oct 23, 2025 | 50.20 | 50.20 | 50.20 | 52.77 | 50.20 | 0.63% |
| Oct 22, 2025 | 49.89 | 49.89 | 49.89 | 52.44 | 49.88 | -0.72% |
| Oct 21, 2025 | 50.25 | 50.25 | 50.25 | 52.82 | 50.25 | 1.23% |
| Oct 20, 2025 | 49.64 | 49.64 | 49.64 | 52.18 | 49.64 | 0.89% |
| Oct 17, 2025 | 49.20 | 49.20 | 49.20 | 51.72 | 49.20 | 0.54% |
| Oct 16, 2025 | 48.93 | 48.93 | 48.93 | 51.44 | 48.93 | -0.89% |
| Oct 15, 2025 | 49.37 | 49.37 | 49.37 | 51.90 | 49.37 | 0.12% |
| Oct 14, 2025 | 49.31 | 49.31 | 49.31 | 51.84 | 49.31 | 0.41% |
| Oct 13, 2025 | 49.11 | 49.11 | 49.11 | 51.63 | 49.11 | 2.56% |
| Oct 10, 2025 | 47.89 | 47.89 | 47.89 | 50.34 | 47.89 | -3.04% |
| Oct 9, 2025 | 49.39 | 49.39 | 49.39 | 51.92 | 49.39 | -0.59% |
| Oct 8, 2025 | 49.69 | 49.69 | 49.69 | 52.23 | 49.69 | 0.75% |
| Oct 7, 2025 | 49.31 | 49.31 | 49.31 | 51.84 | 49.31 | -1.63% |
| Oct 6, 2025 | 50.13 | 50.13 | 50.13 | 52.70 | 50.13 | 0.48% |
| Oct 3, 2025 | 49.89 | 49.89 | 49.89 | 52.45 | 49.89 | -0.51% |
| Oct 2, 2025 | 50.15 | 50.15 | 50.15 | 52.72 | 50.15 | -0.49% |
| Oct 1, 2025 | 50.40 | 50.40 | 50.40 | 52.98 | 50.40 | 0.67% |
| Sep 30, 2025 | 50.07 | 50.07 | 50.07 | 52.63 | 50.07 | -0.59% |
| Sep 29, 2025 | 50.36 | 50.36 | 50.36 | 52.94 | 50.36 | 0.19% |
| Sep 26, 2025 | 50.27 | 50.27 | 50.27 | 52.84 | 50.27 | 1.40% |
| Sep 25, 2025 | 49.57 | 49.57 | 49.57 | 52.11 | 49.57 | -1.51% |
| Sep 24, 2025 | 50.33 | 50.33 | 50.33 | 52.91 | 50.33 | 0.46% |
| Sep 23, 2025 | 50.10 | 50.10 | 50.10 | 52.67 | 50.10 | -0.77% |
| Sep 22, 2025 | 50.49 | 50.49 | 50.49 | 53.08 | 50.49 | -0.54% |
| Sep 19, 2025 | 50.77 | 50.77 | 50.77 | 53.37 | 50.77 | -0.04% |
| Sep 18, 2025 | 50.79 | 50.79 | 50.79 | 53.39 | 50.79 | -0.09% |
| Sep 17, 2025 | 50.84 | 50.84 | 50.84 | 53.44 | 50.84 | -0.19% |
| Sep 16, 2025 | 50.93 | 50.93 | 50.93 | 53.54 | 50.93 | 0.49% |
| Sep 15, 2025 | 50.68 | 50.68 | 50.68 | 53.28 | 50.68 | 1.18% |
| Sep 12, 2025 | 50.09 | 50.09 | 50.09 | 52.66 | 50.09 | -0.04% |
| Sep 11, 2025 | 50.11 | 50.11 | 50.11 | 52.68 | 50.11 | 1.90% |
| Sep 10, 2025 | 49.18 | 49.18 | 49.18 | 51.70 | 49.18 | -1.11% |
| Sep 9, 2025 | 49.73 | 49.73 | 49.73 | 52.28 | 49.73 | -0.40% |
| Sep 8, 2025 | 49.93 | 49.93 | 49.93 | 52.49 | 49.93 | 0.27% |