Fidelity Advisor Consumer Discretionary Fund - Class A (FCNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.53
-0.56 (-1.27%)
Jun 13, 2025, 4:00 PM EDT
FCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.27% |
| Jun 12, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.41% |
| Jun 11, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.92% |
| Jun 10, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.11% |
| Jun 9, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.96% |
| Jun 6, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 1.25% |
| Jun 5, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -2.04% |
| Jun 4, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.41% |
| Jun 3, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.64% |
| Jun 2, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.11% |
| May 30, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.65% |
| May 29, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.18% |
| May 28, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.92% |
| May 27, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 3.23% |
| May 23, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.32% |
| May 22, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.34% |
| May 21, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -2.26% |
| May 20, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.45% |
| May 19, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.38% |
| May 16, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.89% |
| May 15, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.84% |
| May 14, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.22% |
| May 13, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.17% |
| May 12, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 5.91% |
| May 9, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.53% |
| May 8, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.58% |
| May 7, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.03% |
| May 6, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.68% |
| May 5, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.13% |
| May 2, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.67% |
| May 1, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.67% |
| Apr 30, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.95% |
| Apr 29, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.64% |
| Apr 28, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.05% |
| Apr 25, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.47% |
| Apr 24, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 2.09% |
| Apr 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.35% |
| Apr 22, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 3.23% |
| Apr 21, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -2.65% |
| Apr 17, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.87% |
| Apr 16, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -2.48% |
| Apr 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.79% |
| Apr 14, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.10% |
| Apr 11, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.77% |
| Apr 10, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -4.04% |
| Apr 9, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 11.31% |
| Apr 8, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -2.82% |
| Apr 7, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.85% |
| Apr 4, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -3.59% |
| Apr 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -6.96% |