Fidelity Advisor Consumer Discretionary Fund - Class A (FCNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.61
+0.59 (1.47%)
Apr 25, 2025, 4:00 PM EDT
FCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.47% |
| Apr 24, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 2.09% |
| Apr 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.35% |
| Apr 22, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 3.23% |
| Apr 21, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -2.65% |
| Apr 17, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.87% |
| Apr 16, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -2.48% |
| Apr 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.79% |
| Apr 14, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.10% |
| Apr 11, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.77% |
| Apr 10, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -4.04% |
| Apr 9, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 11.31% |
| Apr 8, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -2.82% |
| Apr 7, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.85% |
| Apr 4, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -3.59% |
| Apr 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -6.96% |
| Apr 2, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 2.17% |
| Apr 1, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.16% |
| Mar 31, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.07% |
| Mar 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.15% |
| Mar 27, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.05% |
| Mar 26, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -1.39% |
| Mar 25, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.62% |
| Mar 24, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 4.09% |
| Mar 21, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.42% |
| Mar 20, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.37% |
| Mar 19, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.96% |
| Mar 18, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -1.87% |
| Mar 17, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.07% |
| Mar 14, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 2.06% |
| Mar 13, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -2.62% |
| Mar 12, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.62% |
| Mar 11, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.73% |
| Mar 10, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -3.86% |
| Mar 7, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.40% |
| Mar 6, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.54% |
| Mar 5, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 1.72% |
| Mar 4, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -1.85% |
| Mar 3, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -2.36% |
| Feb 28, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.58% |
| Feb 27, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.80% |
| Feb 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.57% |
| Feb 24, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -2.98% |
| Feb 21, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.43% |
| Feb 20, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.06% |
| Feb 19, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.48% |
| Feb 18, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.29% |
| Feb 14, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.35% |
| Feb 13, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.66% |