Fidelity Advisor Consumer Discret A (FCNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.63
-0.02 (-0.04%)
Sep 12, 2025, 4:00 PM EDT
FCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.04% |
| Sep 11, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.89% |
| Sep 10, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.10% |
| Sep 9, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.40% |
| Sep 8, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.26% |
| Sep 5, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.24% |
| Sep 4, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 2.14% |
| Sep 3, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.33% |
| Sep 2, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.68% |
| Aug 29, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.06% |
| Aug 28, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.02% |
| Aug 27, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.18% |
| Aug 26, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.35% |
| Aug 25, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.33% |
| Aug 22, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 3.39% |
| Aug 21, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.59% |
| Aug 20, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.41% |
| Aug 19, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.12% |
| Aug 18, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.19% |
| Aug 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.25% |
| Aug 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.33% |
| Aug 13, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.87% |
| Aug 12, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.63% |
| Aug 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.17% |
| Aug 8, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.17% |
| Aug 7, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.13% |
| Aug 6, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.79% |
| Aug 5, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.28% |
| Aug 4, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.13% |
| Aug 1, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.52% |
| Jul 31, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.81% |
| Jul 30, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.53% |
| Jul 29, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.89% |
| Jul 28, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.62% |
| Jul 25, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.05% |
| Jul 24, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.56% |
| Jul 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.66% |
| Jul 22, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.97% |
| Jul 21, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.60% |
| Jul 18, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.65% |
| Jul 17, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.55% |
| Jul 16, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.22% |
| Jul 15, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.51% |
| Jul 14, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.17% |
| Jul 11, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.13% |
| Jul 10, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.22% |
| Jul 9, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.79% |
| Jul 8, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.31% |
| Jul 7, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.28% |
| Jul 3, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.61% |