Fidelity Advisor Consumer Discretionary Fund - Class A (FCNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.83
0.00 (0.00%)
Dec 12, 2025, 9:30 AM EST
FCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Nov 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Nov 19, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Nov 18, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Nov 17, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Nov 14, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.71% |
| Nov 13, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -2.64% |
| Nov 12, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.42% |
| Nov 11, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -5.14% |
| Nov 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 47.61 | 1.27% |
| Nov 7, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 47.01 | 0.36% |
| Nov 6, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 46.84 | -2.04% |
| Nov 5, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 47.81 | 1.20% |
| Nov 4, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 47.25 | -1.62% |
| Nov 3, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 48.02 | 1.18% |
| Oct 31, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 47.46 | 2.69% |
| Oct 30, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 46.22 | -2.27% |
| Oct 29, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 47.29 | -0.95% |
| Oct 28, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 47.75 | 0.24% |
| Oct 27, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 47.63 | 1.45% |
| Oct 24, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 46.95 | -0.46% |
| Oct 23, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 47.17 | 0.65% |
| Oct 22, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 46.87 | -0.72% |
| Oct 21, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 47.21 | 1.22% |
| Oct 20, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 46.64 | 0.88% |
| Oct 17, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 46.23 | 0.56% |
| Oct 16, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 45.98 | -0.90% |
| Oct 15, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 46.39 | 0.12% |
| Oct 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 46.34 | 0.41% |
| Oct 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 46.15 | 2.55% |
| Oct 10, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 45.00 | -3.02% |
| Oct 9, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 46.40 | -0.61% |
| Oct 8, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 46.69 | 0.76% |
| Oct 7, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 46.34 | -1.63% |
| Oct 6, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 47.10 | 0.49% |
| Oct 3, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 46.88 | -0.52% |
| Oct 2, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 47.12 | -0.48% |
| Oct 1, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 47.35 | 0.67% |
| Sep 30, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 47.04 | -0.60% |
| Sep 29, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 47.32 | 0.20% |
| Sep 26, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 47.23 | 1.41% |
| Sep 25, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 46.57 | -1.52% |
| Sep 24, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 47.29 | 0.46% |
| Sep 23, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 47.08 | -0.78% |
| Sep 22, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 47.45 | -0.54% |
| Sep 19, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 47.70 | -0.04% |
| Sep 18, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 47.72 | -0.10% |
| Sep 17, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 47.77 | -0.18% |
| Sep 16, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 47.85 | 0.48% |
| Sep 15, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 47.63 | 1.19% |