Fidelity Contrafund K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
-0.06 (-0.25%)
Aug 26, 2025, 8:09 AM EDT

FCNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202524.1724.1724.1724.17--
Aug 25, 202524.1724.1724.1724.1724.17-0.25%
Aug 22, 202524.2324.2324.2324.2324.231.38%
Aug 21, 202523.9023.9023.9023.9023.90-0.33%
Aug 20, 202523.9823.9823.9823.9823.98-0.25%
Aug 19, 202524.0424.0424.0424.0424.04-1.19%
Aug 18, 202524.3324.3324.3324.3324.33-0.21%
Aug 15, 202524.3824.3824.3824.3824.38-0.16%
Aug 14, 202524.4224.4224.4224.4224.420.33%
Aug 13, 202524.3424.3424.3424.3424.34-0.29%
Aug 12, 202524.4124.4124.4124.4124.411.37%
Aug 11, 202524.0824.0824.0824.0824.08-0.21%
Aug 8, 202524.1324.1324.1324.1324.130.63%
Aug 7, 202523.9823.9823.9823.9823.98-0.54%
Aug 6, 202524.1124.1124.1124.1124.111.05%
Aug 5, 202523.8623.8623.8623.8623.86-0.83%
Aug 4, 202524.0624.0624.0624.0624.061.60%
Aug 1, 202523.6823.6823.6823.6823.68-1.99%
Jul 31, 202524.1624.1624.1624.1624.161.73%
Jul 30, 202523.7523.7523.7523.7523.750.13%
Jul 29, 202523.7223.7223.7223.7223.72-0.75%
Jul 28, 202523.9023.9023.9023.9023.900.17%
Jul 25, 202523.8623.8623.8623.8623.860.21%
Jul 24, 202523.8123.8123.8123.8123.810.42%
Jul 23, 202523.7123.7123.7123.7123.711.02%
Jul 22, 202523.4723.4723.4723.4723.47-0.59%
Jul 21, 202523.6123.6123.6123.6123.610.34%
Jul 18, 202523.5323.5323.5323.5323.530.04%
Jul 17, 202523.5223.5223.5223.5223.520.43%
Jul 16, 202523.4223.4223.4223.4223.42-0.04%
Jul 15, 202523.4323.4323.4323.4323.43-0.21%
Jul 14, 202523.4823.4823.4823.4823.480.43%
Jul 11, 202523.3823.3823.3823.3823.38-0.34%
Jul 10, 202523.4623.4623.4623.4623.46-0.21%
Jul 9, 202523.5123.5123.5123.5123.511.03%
Jul 8, 202523.2723.2723.2723.2723.27-0.09%
Jul 7, 202523.2923.2923.2923.2923.29-0.47%
Jul 3, 202523.4023.4023.4023.4023.400.99%
Jul 2, 202523.1723.1723.1723.1723.170.04%
Jul 1, 202523.1623.1623.1623.1623.16-1.11%
Jun 30, 202523.4223.4223.4223.4223.420.43%
Jun 27, 202523.3223.3223.3223.3223.320.73%
Jun 26, 202523.1523.1523.1523.1523.151.18%
Jun 25, 202522.8822.8822.8822.8822.880.09%
Jun 24, 202522.8622.8622.8622.8622.861.33%
Jun 23, 202522.5622.5622.5622.5622.561.03%
Jun 20, 202522.3322.3322.3322.3322.33-0.62%
Jun 18, 202522.4722.4722.4722.4722.470.04%
Jun 17, 202522.4622.4622.4622.4622.46-0.66%
Jun 16, 202522.6122.6122.6122.6122.611.34%