FCNKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	24.35	24.35	24.35	24.35	-	-
Feb 17, 2026	24.35	24.35	24.35	24.35	24.35	0.33%
Feb 13, 2026	24.27	24.27	24.27	24.27	24.27	-0.16%
Feb 12, 2026	24.31	24.31	24.31	24.31	24.31	-1.58%
Feb 11, 2026	24.70	24.70	24.70	24.70	24.70	-0.24%
Feb 10, 2026	24.76	24.76	24.76	24.76	24.76	-0.44%
Feb 9, 2026	24.87	24.87	24.87	24.87	24.87	0.93%
Feb 6, 2026	24.64	24.64	24.64	24.64	24.64	1.44%
Feb 5, 2026	24.25	24.25	24.25	24.29	24.25	-1.30%
Feb 4, 2026	24.57	24.57	24.57	24.61	24.57	-1.12%
Feb 3, 2026	24.85	24.85	24.85	24.89	24.85	-0.08%
Feb 2, 2026	24.87	24.87	24.87	24.91	24.87	0.16%
Jan 30, 2026	24.83	24.83	24.83	24.87	24.83	-1.15%
Jan 29, 2026	25.12	25.12	25.12	25.16	25.12	0.92%
Jan 28, 2026	24.89	24.89	24.89	24.93	24.89	-0.40%
Jan 27, 2026	24.99	24.99	24.99	25.03	24.99	0.68%
Jan 26, 2026	24.82	24.82	24.82	24.86	24.82	0.61%
Jan 23, 2026	24.67	24.67	24.67	24.71	24.67	0.32%
Jan 22, 2026	24.59	24.59	24.59	24.63	24.59	1.07%
Jan 21, 2026	24.33	24.33	24.33	24.37	24.33	0.95%
Jan 20, 2026	24.10	24.10	24.10	24.14	24.10	-2.11%
Jan 16, 2026	24.62	24.62	24.62	24.66	24.62	-0.04%
Jan 15, 2026	24.63	24.63	24.63	24.67	24.63	0.49%
Jan 14, 2026	24.51	24.51	24.51	24.55	24.51	-0.85%
Jan 13, 2026	24.72	24.72	24.72	24.76	24.72	-0.32%
Jan 12, 2026	24.80	24.80	24.80	24.84	24.80	0.04%
Jan 9, 2026	24.79	24.79	24.79	24.83	24.79	0.61%
Jan 8, 2026	24.64	24.64	24.64	24.68	24.64	-0.24%
Jan 7, 2026	24.70	24.70	24.70	24.74	24.70	-0.28%
Jan 6, 2026	24.77	24.77	24.77	24.81	24.77	0.61%
Jan 5, 2026	24.62	24.62	24.62	24.66	24.62	0.78%
Jan 2, 2026	24.43	24.43	24.43	24.47	24.43	0.25%
Dec 31, 2025	24.37	24.37	24.37	24.41	24.37	-0.65%
Dec 30, 2025	24.53	24.53	24.53	24.57	24.53	-
Dec 29, 2025	24.53	24.53	24.53	24.57	24.53	-0.36%
Dec 26, 2025	24.62	24.62	24.62	24.66	24.62	-0.04%
Dec 24, 2025	24.63	24.63	24.63	24.67	24.63	0.24%
Dec 23, 2025	24.57	24.57	24.57	24.61	24.57	0.65%
Dec 22, 2025	24.41	24.41	24.41	24.45	24.41	0.66%
Dec 19, 2025	24.25	24.25	24.25	24.29	24.25	0.96%
Dec 18, 2025	24.02	24.02	24.02	24.06	24.02	1.18%
Dec 17, 2025	23.74	23.74	23.74	23.78	23.74	-1.25%
Dec 16, 2025	24.04	24.04	24.04	24.08	24.04	-0.04%
Dec 15, 2025	24.05	24.05	24.05	24.09	24.05	-0.08%
Dec 12, 2025	24.07	24.07	24.07	24.11	24.07	-1.31%
Dec 11, 2025	24.39	24.39	24.39	24.43	24.39	0.21%
Dec 10, 2025	24.34	24.34	24.34	24.38	24.34	0.45%
Dec 9, 2025	24.23	24.23	24.23	24.27	24.23	-0.37%
Dec 8, 2025	24.32	24.32	24.32	24.36	24.32	1.20%
Dec 5, 2025	24.03	24.03	24.03	24.07	24.03	-4.14%