Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.26 (1.08%)
At close: Mar 9, 2026
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.08% |
| Mar 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.56% |
| Mar 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53% |
| Mar 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.03% |
| Mar 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.10% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Feb 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| Feb 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| Feb 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
| Feb 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Feb 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.21% |
| Feb 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.98% |
| Feb 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Feb 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Feb 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.33% |
| Feb 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Feb 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.58% |
| Feb 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Feb 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Feb 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Feb 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.44% |
| Feb 5, 2026 | 24.25 | 24.25 | 24.25 | 24.29 | 24.25 | -1.30% |
| Feb 4, 2026 | 24.57 | 24.57 | 24.57 | 24.61 | 24.57 | -1.12% |
| Feb 3, 2026 | 24.85 | 24.85 | 24.85 | 24.89 | 24.85 | -0.08% |
| Feb 2, 2026 | 24.87 | 24.87 | 24.87 | 24.91 | 24.87 | 0.16% |
| Jan 30, 2026 | 24.83 | 24.83 | 24.83 | 24.87 | 24.83 | -1.15% |
| Jan 29, 2026 | 25.12 | 25.12 | 25.12 | 25.16 | 25.12 | 0.92% |
| Jan 28, 2026 | 24.89 | 24.89 | 24.89 | 24.93 | 24.89 | -0.40% |
| Jan 27, 2026 | 24.99 | 24.99 | 24.99 | 25.03 | 24.99 | 0.68% |
| Jan 26, 2026 | 24.82 | 24.82 | 24.82 | 24.86 | 24.82 | 0.61% |
| Jan 23, 2026 | 24.67 | 24.67 | 24.67 | 24.71 | 24.67 | 0.32% |
| Jan 22, 2026 | 24.59 | 24.59 | 24.59 | 24.63 | 24.59 | 1.07% |
| Jan 21, 2026 | 24.33 | 24.33 | 24.33 | 24.37 | 24.33 | 0.95% |
| Jan 20, 2026 | 24.10 | 24.10 | 24.10 | 24.14 | 24.10 | -2.11% |
| Jan 16, 2026 | 24.62 | 24.62 | 24.62 | 24.66 | 24.62 | -0.04% |
| Jan 15, 2026 | 24.63 | 24.63 | 24.63 | 24.67 | 24.63 | 0.49% |
| Jan 14, 2026 | 24.51 | 24.51 | 24.51 | 24.55 | 24.51 | -0.85% |
| Jan 13, 2026 | 24.72 | 24.72 | 24.72 | 24.76 | 24.72 | -0.32% |
| Jan 12, 2026 | 24.80 | 24.80 | 24.80 | 24.84 | 24.80 | 0.04% |
| Jan 9, 2026 | 24.79 | 24.79 | 24.79 | 24.83 | 24.79 | 0.61% |
| Jan 8, 2026 | 24.64 | 24.64 | 24.64 | 24.68 | 24.64 | -0.24% |
| Jan 7, 2026 | 24.70 | 24.70 | 24.70 | 24.74 | 24.70 | -0.28% |
| Jan 6, 2026 | 24.77 | 24.77 | 24.77 | 24.81 | 24.77 | 0.61% |
| Jan 5, 2026 | 24.62 | 24.62 | 24.62 | 24.66 | 24.62 | 0.78% |
| Jan 2, 2026 | 24.43 | 24.43 | 24.43 | 24.47 | 24.43 | 0.25% |
| Dec 31, 2025 | 24.37 | 24.37 | 24.37 | 24.41 | 24.37 | -0.65% |
| Dec 30, 2025 | 24.53 | 24.53 | 24.53 | 24.57 | 24.53 | - |
| Dec 29, 2025 | 24.53 | 24.53 | 24.53 | 24.57 | 24.53 | -0.36% |
| Dec 26, 2025 | 24.62 | 24.62 | 24.62 | 24.66 | 24.62 | -0.04% |
| Dec 24, 2025 | 24.63 | 24.63 | 24.63 | 24.67 | 24.63 | 0.24% |