Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.42 (-1.85%)
Mar 30, 2026, 8:10 AM EST
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | - | - |
| Mar 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.85% |
| Mar 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.69% |
| Mar 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
| Mar 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Mar 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.43% |
| Mar 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.71% |
| Mar 19, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.42% |
| Mar 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.34% |
| Mar 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Mar 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.32% |
| Mar 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Mar 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.78% |
| Mar 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Mar 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| Mar 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.08% |
| Mar 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.56% |
| Mar 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53% |
| Mar 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.03% |
| Mar 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.10% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Feb 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| Feb 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| Feb 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
| Feb 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Feb 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.21% |
| Feb 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.98% |
| Feb 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Feb 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Feb 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.33% |
| Feb 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Feb 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.58% |
| Feb 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Feb 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Feb 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Feb 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.44% |
| Feb 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.25 | -1.30% |
| Feb 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.57 | -1.12% |
| Feb 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.85 | -0.08% |
| Feb 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.87 | 0.16% |
| Jan 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.83 | -1.15% |
| Jan 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | 0.92% |
| Jan 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.89 | -0.40% |
| Jan 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | 0.68% |
| Jan 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.82 | 0.61% |
| Jan 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.67 | 0.32% |
| Jan 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.59 | 1.07% |
| Jan 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.33 | 0.95% |
| Jan 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.10 | -2.11% |
| Jan 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.62 | -0.04% |