Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.07 (0.32%)
Nov 21, 2024, 9:30 AM EST

FCNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202421.9121.9121.9121.9121.910.32%
Nov 20, 202421.8421.8421.8421.8421.840.14%
Nov 19, 202421.8121.8121.8121.8121.810.88%
Nov 18, 202421.6221.6221.6221.6221.620.14%
Nov 15, 202421.5921.5921.5921.5921.59-2.00%
Nov 14, 202422.0322.0322.0322.0322.03-0.59%
Nov 13, 202422.1622.1622.1622.1622.16-0.14%
Nov 12, 202422.1922.1922.1922.1922.190.05%
Nov 11, 202422.1822.1822.1822.1822.18-0.22%
Nov 8, 202422.2322.2322.2322.2322.230.14%
Nov 7, 202422.2022.2022.2022.2022.201.19%
Nov 6, 202421.9421.9421.9421.9421.942.38%
Nov 5, 202421.4321.4321.4321.4321.431.47%
Nov 4, 202421.1221.1221.1221.1221.12-0.56%
Nov 1, 202421.2421.2421.2421.2421.240.62%
Oct 31, 202421.1121.1121.1121.1121.11-2.45%
Oct 30, 202421.6421.6421.6421.6421.64-0.37%
Oct 29, 202421.7221.7221.7221.7221.720.70%
Oct 28, 202421.5721.5721.5721.5721.570.33%
Oct 25, 202421.5021.5021.5021.5021.500.23%
Oct 24, 202421.4521.4521.4521.4521.450.14%
Oct 23, 202421.4221.4221.4221.4221.42-1.34%
Oct 22, 202421.7121.7121.7121.7121.71-0.05%
Oct 21, 202421.7221.7221.7221.7221.720.09%
Oct 18, 202421.7021.7021.7021.7021.700.46%
Oct 17, 202421.6021.6021.6021.6021.600.09%
Oct 16, 202421.5821.5821.5821.5821.580.37%
Oct 15, 202421.5021.5021.5021.5021.50-0.97%
Oct 14, 202421.7121.7121.7121.7121.710.46%
Oct 11, 202421.6121.6121.6121.6121.610.89%
Oct 10, 202421.4221.4221.4221.4221.42-0.19%
Oct 9, 202421.4621.4621.4621.4621.460.47%
Oct 8, 202421.3621.3621.3621.3621.361.14%
Oct 7, 202421.1221.1221.1221.1221.12-1.12%
Oct 4, 202421.3621.3621.3621.3621.361.38%
Oct 3, 202421.0721.0721.0721.0721.070.19%
Oct 2, 202421.0321.0321.0321.0321.03-0.05%
Oct 1, 202421.0421.0421.0421.0421.04-0.71%
Sep 30, 202421.1921.1921.1921.1921.190.47%
Sep 27, 202421.0921.0921.0921.0921.09-0.47%
Sep 26, 202421.1921.1921.1921.1921.190.14%
Sep 25, 202421.1621.1621.1621.1621.160.09%
Sep 24, 202421.1421.1421.1421.1421.140.24%
Sep 23, 202421.0921.0921.0921.0921.090.09%
Sep 20, 202421.0721.0721.0721.0721.07-
Sep 19, 202421.0721.0721.0721.0721.072.08%
Sep 18, 202420.6420.6420.6420.6420.64-0.24%
Sep 17, 202420.6920.6920.6920.6920.690.24%
Sep 16, 202420.6420.6420.6420.6420.640.29%
Sep 13, 202420.5820.5820.5820.5820.580.34%
Sep 12, 202420.5120.5120.5120.5120.511.23%
Sep 11, 202420.2620.2620.2620.2620.261.55%
Sep 10, 202419.9519.9519.9519.9519.950.30%
Sep 9, 202419.8919.8919.8919.8919.891.07%
Sep 6, 202419.6819.6819.6819.6819.68-2.09%
Sep 5, 202420.1020.1020.1020.1020.10-0.30%
Sep 4, 202420.1620.1620.1620.1620.16-0.20%
Sep 3, 202420.2020.2020.2020.2020.20-2.65%
Aug 30, 202420.7520.7520.7520.7520.751.12%
Aug 29, 202420.5220.5220.5220.5220.52-0.15%
Aug 28, 202420.5520.5520.5520.5520.55-0.63%
Aug 27, 202420.6820.6820.6820.6820.680.24%
Aug 26, 202420.6320.6320.6320.6320.63-0.58%
Aug 23, 202420.7520.7520.7520.7520.750.97%
Aug 22, 202420.5520.5520.5520.5520.55-0.92%
Aug 21, 202420.7420.7420.7420.7420.740.53%
Aug 20, 202420.6320.6320.6320.6320.63-0.19%
Aug 19, 202420.6720.6720.6720.6720.671.03%
Aug 16, 202420.4620.4620.4620.4620.46-0.05%
Aug 15, 202420.4720.4720.4720.4720.471.79%
Aug 14, 202420.1120.1120.1120.1120.110.40%
Aug 13, 202420.0320.0320.0320.0320.031.93%
Aug 12, 202419.6519.6519.6519.6519.650.15%
Aug 9, 202419.6219.6219.6219.6219.620.82%
Aug 8, 202419.4619.4619.4619.4619.462.91%
Aug 7, 202418.9118.9118.9118.9118.91-0.73%
Aug 6, 202419.0519.0519.0519.0519.051.65%
Aug 5, 202418.7418.7418.7418.7418.74-3.00%
Aug 2, 202419.3219.3219.3219.3219.32-2.33%
Aug 1, 202419.7819.7819.7819.7819.78-0.95%
Jul 31, 202419.9719.9719.9719.9719.972.25%
Jul 30, 202419.5319.5319.5319.5319.53-0.91%
Jul 29, 202419.7119.7119.7119.7119.71-0.10%
Jul 26, 202419.7319.7319.7319.7319.731.28%
Jul 25, 202419.4819.4819.4819.4819.48-1.02%
Jul 24, 202419.6819.6819.6819.6819.68-3.15%
Jul 23, 202420.3220.3220.3220.3220.320.05%
Jul 22, 202420.3120.3120.3120.3120.311.35%
Jul 19, 202420.0420.0420.0420.0420.04-0.55%
Jul 18, 202420.1520.1520.1520.1520.15-0.40%
Jul 17, 202420.2320.2320.2320.2320.23-2.60%
Jul 16, 202420.7720.7720.7720.7720.770.10%
Jul 15, 202420.7520.7520.7520.7520.750.19%
Jul 12, 202420.7120.7120.7120.7120.710.15%
Jul 11, 202420.6820.6820.6820.6820.68-1.71%
Jul 10, 202421.0421.0421.0421.0421.041.01%
Jul 9, 202420.8320.8320.8320.8320.830.24%
Jul 8, 202420.7820.7820.7820.7820.78-0.19%
Jul 5, 202420.8220.8220.8220.8220.821.36%
Jul 3, 202420.5420.5420.5420.5420.540.49%