Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.48 (-1.99%)
Aug 1, 2025, 4:00 PM EDT
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | -1.99% |
| Jul 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.73% |
| Jul 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Jul 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.75% |
| Jul 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jul 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Jul 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Jul 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Jul 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.59% |
| Jul 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Jul 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Jul 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Jul 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| Jul 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Jul 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Jul 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Jul 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Jul 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.03% |
| Jul 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Jul 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.47% |
| Jul 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Jul 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Jul 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.11% |
| Jun 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Jun 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Jun 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.18% |
| Jun 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Jun 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.33% |
| Jun 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.03% |
| Jun 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62% |
| Jun 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jun 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.66% |
| Jun 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.34% |
| Jun 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.11% |
| Jun 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Jun 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Jun 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Jun 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Jun 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.17% |
| Jun 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22% |
| Jun 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Jun 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Jun 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| May 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| May 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| May 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| May 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.95% |
| May 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| May 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| May 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.92% |