Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.08
-0.50 (-2.43%)
Mar 28, 2025, 8:03 PM EST
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | - | - |
| Mar 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% |
| Mar 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.80% |
| Mar 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Mar 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.19% |
| Mar 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Mar 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Mar 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.24% |
| Mar 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.61% |
| Mar 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Mar 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.40% |
| Mar 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.77% |
| Mar 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.40% |
| Mar 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Mar 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.01% |
| Mar 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Mar 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.78% |
| Mar 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.53% |
| Mar 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.13% |
| Mar 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.31% |
| Feb 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.74% |
| Feb 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.93% |
| Feb 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Feb 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.83% |
| Feb 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.12% |
| Feb 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
| Feb 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Feb 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
| Feb 18, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| Feb 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Feb 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Feb 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Feb 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Feb 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Feb 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.46% |
| Feb 6, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Feb 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Feb 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.99% |
| Feb 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Jan 31, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| Jan 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Jan 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Jan 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.69% |
| Jan 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.28% |
| Jan 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Jan 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.81% |
| Jan 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.28% |
| Jan 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| Jan 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% |
| Jan 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |