FCNKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	22.19	22.19	22.19	22.19	22.19	-0.67%
Feb 20, 2025	22.34	22.34	22.34	22.34	22.34	-0.80%
Feb 19, 2025	22.52	22.52	22.52	22.52	22.52	-0.22%
Feb 18, 2025	22.57	22.57	22.57	22.57	22.57	-0.40%
Feb 14, 2025	22.66	22.66	22.66	22.66	22.66	0.27%
Feb 13, 2025	22.60	22.60	22.60	22.60	22.60	0.98%
Feb 12, 2025	22.38	22.38	22.38	22.38	22.38	-0.18%
Feb 11, 2025	22.42	22.42	22.42	22.42	22.42	-0.22%
Feb 10, 2025	22.47	22.47	22.47	22.47	22.47	0.67%
Feb 7, 2025	22.32	22.32	22.32	22.32	22.32	-1.46%
Feb 6, 2025	22.65	22.65	22.65	22.65	22.65	0.76%
Feb 5, 2025	22.48	22.48	22.48	22.48	22.48	0.49%
Feb 4, 2025	22.37	22.37	22.37	22.37	22.37	0.99%
Feb 3, 2025	22.15	22.15	22.15	22.15	22.15	-0.45%
Jan 31, 2025	22.25	22.25	22.25	22.25	22.25	-0.49%
Jan 30, 2025	22.36	22.36	22.36	22.36	22.36	0.72%
Jan 29, 2025	22.20	22.20	22.20	22.20	22.20	-0.22%
Jan 28, 2025	22.25	22.25	22.25	22.25	22.25	1.69%
Jan 27, 2025	21.88	21.88	21.88	21.88	21.88	-2.28%
Jan 24, 2025	22.39	22.39	22.39	22.39	22.39	-0.04%
Jan 23, 2025	22.40	22.40	22.40	22.40	22.40	0.81%
Jan 22, 2025	22.22	22.22	22.22	22.22	22.22	1.28%
Jan 21, 2025	21.94	21.94	21.94	21.94	21.94	1.11%
Jan 17, 2025	21.70	21.70	21.70	21.70	21.70	0.93%
Jan 16, 2025	21.50	21.50	21.50	21.50	21.50	-0.42%
Jan 15, 2025	21.59	21.59	21.59	21.59	21.59	2.27%
Jan 14, 2025	21.11	21.11	21.11	21.11	21.11	-0.33%
Jan 13, 2025	21.18	21.18	21.18	21.18	21.18	-0.42%
Jan 10, 2025	21.27	21.27	21.27	21.27	21.27	-1.07%
Jan 8, 2025	21.50	21.50	21.50	21.50	21.50	-0.05%
Jan 7, 2025	21.51	21.51	21.51	21.51	21.51	-
Jan 6, 2025	21.51	21.51	21.51	21.51	21.51	-
Jan 3, 2025	21.51	21.51	21.51	21.51	21.51	1.37%
Jan 2, 2025	21.22	21.22	21.22	21.22	21.22	0.57%
Dec 31, 2024	21.10	21.10	21.10	21.10	21.10	-0.61%
Dec 30, 2024	21.23	21.23	21.23	21.23	21.23	-0.98%
Dec 27, 2024	21.44	21.44	21.44	21.44	21.44	-1.06%
Dec 26, 2024	21.67	21.67	21.67	21.67	21.67	-0.23%
Dec 24, 2024	21.72	21.72	21.72	21.72	21.72	0.98%
Dec 23, 2024	21.51	21.51	21.51	21.51	21.51	2.38%
Dec 20, 2024	21.01	21.01	21.01	21.01	21.01	-0.52%
Dec 19, 2024	21.12	21.12	21.12	21.12	21.12	0.14%
Dec 18, 2024	21.09	21.09	21.09	21.09	21.09	-2.99%
Dec 17, 2024	21.74	21.74	21.74	21.74	21.74	-0.55%
Dec 16, 2024	21.86	21.86	21.86	21.86	21.86	0.51%
Dec 13, 2024	21.75	21.75	21.75	21.75	21.75	-0.41%
Dec 12, 2024	21.84	21.84	21.84	21.84	21.84	-0.73%
Dec 11, 2024	22.00	22.00	22.00	22.00	22.00	1.24%
Dec 10, 2024	21.73	21.73	21.73	21.73	21.73	-0.23%
Dec 9, 2024	21.78	21.78	21.78	21.78	21.78	-1.04%
Dec 6, 2024	22.01	22.01	22.01	22.01	22.01	-3.30%
Dec 5, 2024	22.76	22.76	22.76	22.76	21.89	0.44%
Dec 4, 2024	22.66	22.66	22.66	22.66	21.79	0.94%
Dec 3, 2024	22.45	22.45	22.45	22.45	21.59	0.67%
Dec 2, 2024	22.30	22.30	22.30	22.30	21.44	0.63%
Nov 29, 2024	22.16	22.16	22.16	22.16	21.31	0.64%
Nov 27, 2024	22.02	22.02	22.02	22.02	21.17	-0.50%
Nov 26, 2024	22.13	22.13	22.13	22.13	21.28	0.96%
Nov 25, 2024	21.92	21.92	21.92	21.92	21.08	0.14%
Nov 22, 2024	21.89	21.89	21.89	21.89	21.05	-0.09%
Nov 21, 2024	21.91	21.91	21.91	21.91	21.07	0.32%
Nov 20, 2024	21.84	21.84	21.84	21.84	21.00	0.14%
Nov 19, 2024	21.81	21.81	21.81	21.81	20.97	0.88%
Nov 18, 2024	21.62	21.62	21.62	21.62	20.79	0.14%
Nov 15, 2024	21.59	21.59	21.59	21.59	20.76	-2.00%
Nov 14, 2024	22.03	22.03	22.03	22.03	21.18	-0.59%
Nov 13, 2024	22.16	22.16	22.16	22.16	21.31	-0.14%
Nov 12, 2024	22.19	22.19	22.19	22.19	21.34	0.05%
Nov 11, 2024	22.18	22.18	22.18	22.18	21.33	-0.22%
Nov 8, 2024	22.23	22.23	22.23	22.23	21.38	0.14%
Nov 7, 2024	22.20	22.20	22.20	22.20	21.35	1.19%
Nov 6, 2024	21.94	21.94	21.94	21.94	21.10	2.38%
Nov 5, 2024	21.43	21.43	21.43	21.43	20.61	1.47%
Nov 4, 2024	21.12	21.12	21.12	21.12	20.31	-0.56%
Nov 1, 2024	21.24	21.24	21.24	21.24	20.42	0.62%
Oct 31, 2024	21.11	21.11	21.11	21.11	20.30	-2.45%
Oct 30, 2024	21.64	21.64	21.64	21.64	20.81	-0.37%
Oct 29, 2024	21.72	21.72	21.72	21.72	20.89	0.70%
Oct 28, 2024	21.57	21.57	21.57	21.57	20.74	0.33%
Oct 25, 2024	21.50	21.50	21.50	21.50	20.67	0.23%
Oct 24, 2024	21.45	21.45	21.45	21.45	20.63	0.14%
Oct 23, 2024	21.42	21.42	21.42	21.42	20.60	-1.34%
Oct 22, 2024	21.71	21.71	21.71	21.71	20.88	-0.05%
Oct 21, 2024	21.72	21.72	21.72	21.72	20.89	0.09%
Oct 18, 2024	21.70	21.70	21.70	21.70	20.87	0.46%
Oct 17, 2024	21.60	21.60	21.60	21.60	20.77	0.09%
Oct 16, 2024	21.58	21.58	21.58	21.58	20.75	0.37%
Oct 15, 2024	21.50	21.50	21.50	21.50	20.67	-0.97%
Oct 14, 2024	21.71	21.71	21.71	21.71	20.88	0.46%
Oct 11, 2024	21.61	21.61	21.61	21.61	20.78	0.89%
Oct 10, 2024	21.42	21.42	21.42	21.42	20.60	-0.19%
Oct 9, 2024	21.46	21.46	21.46	21.46	20.64	0.47%
Oct 8, 2024	21.36	21.36	21.36	21.36	20.54	1.14%
Oct 7, 2024	21.12	21.12	21.12	21.12	20.31	-1.12%
Oct 4, 2024	21.36	21.36	21.36	21.36	20.54	1.38%
Oct 3, 2024	21.07	21.07	21.07	21.07	20.26	0.19%
Oct 2, 2024	21.03	21.03	21.03	21.03	20.22	-0.05%
Oct 1, 2024	21.04	21.04	21.04	21.04	20.23	-0.71%
Sep 30, 2024	21.19	21.19	21.19	21.19	20.38	0.47%
Sep 27, 2024	21.09	21.09	21.09	21.09	20.28	-0.47%