Fidelity Contrafund K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
+0.04 (0.16%)
Sep 30, 2025, 4:00 PM EDT
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - |
| Sep 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Sep 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Sep 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| Sep 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
| Sep 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.92% |
| Sep 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Sep 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Sep 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
| Sep 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| Sep 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Sep 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.77% |
| Sep 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Sep 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
| Sep 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Sep 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.86% |
| Sep 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Sep 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53% |
| Sep 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.20% |
| Sep 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Sep 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% |
| Aug 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.98% |
| Aug 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
| Aug 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Aug 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Aug 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25% |
| Aug 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.38% |
| Aug 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Aug 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| Aug 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.19% |
| Aug 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| Aug 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Aug 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| Aug 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.37% |
| Aug 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Aug 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Aug 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Aug 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.05% |
| Aug 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Aug 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.60% |
| Aug 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.99% |
| Jul 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.73% |
| Jul 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Jul 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.75% |
| Jul 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jul 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Jul 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Jul 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Jul 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.59% |