Fidelity Contrafund K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.09 (0.35%)
Oct 30, 2025, 8:09 AM EDT
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Oct 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Oct 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Oct 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.23% |
| Oct 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.84% |
| Oct 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.77% |
| Oct 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52% |
| Oct 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24% |
| Oct 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.09% |
| Oct 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Oct 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Oct 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Oct 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.61% |
| Oct 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.64% |
| Oct 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.87% |
| Oct 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% |
| Oct 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| Oct 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Oct 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Oct 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Oct 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Oct 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Sep 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Sep 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Sep 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Sep 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| Sep 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
| Sep 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.92% |
| Sep 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Sep 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Sep 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
| Sep 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| Sep 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Sep 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.77% |
| Sep 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Sep 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
| Sep 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Sep 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.86% |
| Sep 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Sep 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53% |
| Sep 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.20% |
| Sep 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Sep 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% |
| Aug 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.98% |
| Aug 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
| Aug 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Aug 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Aug 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25% |
| Aug 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.38% |
| Aug 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |