Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.64
-0.08 (-0.37%)
Oct 30, 2024, 9:30 AM EDT
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.37% |
| Oct 29, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Oct 28, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Oct 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Oct 24, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Oct 23, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.34% |
| Oct 22, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Oct 21, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Oct 18, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Oct 17, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Oct 16, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Oct 15, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.97% |
| Oct 14, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Oct 11, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Oct 10, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Oct 9, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Oct 8, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.14% |
| Oct 7, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.12% |
| Oct 4, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.38% |
| Oct 3, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Oct 2, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Oct 1, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.71% |
| Sep 30, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Sep 27, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% |
| Sep 26, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Sep 25, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Sep 24, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Sep 23, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Sep 20, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Sep 19, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.08% |
| Sep 18, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Sep 17, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Sep 16, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Sep 13, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Sep 12, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.23% |
| Sep 11, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.55% |
| Sep 10, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Sep 9, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
| Sep 6, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.09% |
| Sep 5, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Sep 4, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Sep 3, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.65% |
| Aug 30, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.12% |
| Aug 29, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Aug 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
| Aug 27, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Aug 26, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Aug 23, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.97% |
| Aug 22, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.92% |
| Aug 21, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Aug 20, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Aug 19, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| Aug 16, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Aug 15, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.79% |
| Aug 14, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Aug 13, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.93% |
| Aug 12, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Aug 9, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.82% |
| Aug 8, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 2.91% |
| Aug 7, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.73% |
| Aug 6, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.65% |
| Aug 5, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -3.00% |
| Aug 2, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.33% |
| Aug 1, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.95% |
| Jul 31, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.25% |
| Jul 30, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.91% |
| Jul 29, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Jul 26, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.28% |
| Jul 25, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.02% |
| Jul 24, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -3.15% |
| Jul 23, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Jul 22, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.35% |
| Jul 19, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Jul 18, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Jul 17, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.60% |
| Jul 16, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Jul 15, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Jul 12, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Jul 11, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.71% |
| Jul 10, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.01% |
| Jul 9, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Jul 8, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Jul 5, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.36% |
| Jul 3, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Jul 2, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Jul 1, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Jun 28, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.88% |
| Jun 27, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Jun 26, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Jun 25, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.14% |
| Jun 24, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
| Jun 21, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jun 20, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Jun 18, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Jun 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Jun 14, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Jun 13, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jun 12, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.85% |
| Jun 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Jun 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.66% |