Skip to main content
/
Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.26 (1.17%)
Jun 6, 2025, 4:00 PM EDT

FCNKX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 15, 2008→Jun 6, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0022.57

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202522.5722.5722.5722.5722.571.17%
Jun 5, 202522.3122.3122.3122.3122.31-0.22%
Jun 4, 202522.3622.3622.3622.3622.360.68%
Jun 3, 202522.2122.2122.2122.2122.210.18%
Jun 2, 202522.1722.1722.1722.1722.171.09%
May 30, 202521.9321.9321.9321.9321.93-0.05%
May 29, 202521.9421.9421.9421.9421.940.32%
May 28, 202521.8721.8721.8721.8721.87-0.32%
May 27, 202521.9421.9421.9421.9421.941.95%
May 23, 202521.5221.5221.5221.5221.52-0.65%
May 22, 202521.6621.6621.6621.6621.660.09%
May 21, 202521.6421.6421.6421.6421.64-0.92%
May 20, 202521.8421.8421.8421.8421.84-0.41%
May 19, 202521.9321.9321.9321.9321.930.18%
May 16, 202521.8921.8921.8921.8921.890.60%
May 15, 202521.7621.7621.7621.7621.76-0.18%
May 14, 202521.8021.8021.8021.8021.800.28%
May 13, 202521.7421.7421.7421.7421.741.30%
May 12, 202521.4621.4621.4621.4621.463.62%
May 9, 202520.7120.7120.7120.7120.71-0.29%
May 8, 202520.7720.7720.7720.7720.770.19%
May 7, 202520.7320.7320.7320.7320.730.63%
May 6, 202520.6020.6020.6020.6020.60-0.87%
May 5, 202520.7820.7820.7820.7820.78-0.76%
May 2, 202520.9420.9420.9420.9420.942.10%
May 1, 202520.5120.5120.5120.5120.511.23%
Apr 30, 202520.2620.2620.2620.2620.26-0.05%
Apr 29, 202520.2720.2720.2720.2720.270.50%
Apr 28, 202520.1720.1720.1720.1720.17-
Apr 25, 202520.1720.1720.1720.1720.171.10%
Apr 24, 202519.9519.9519.9519.9519.952.31%
Apr 23, 202519.5019.5019.5019.5019.502.25%
Apr 22, 202519.0719.0719.0719.0719.072.64%
Apr 21, 202518.5818.5818.5818.5818.58-2.42%
Apr 17, 202519.0419.0419.0419.0419.040.05%
Apr 16, 202519.0319.0319.0319.0319.03-2.46%
Apr 15, 202519.5119.5119.5119.5119.51-0.20%
Apr 14, 202519.5519.5519.5519.5519.550.15%
Apr 11, 202519.5219.5219.5219.5219.521.51%
Apr 10, 202519.2319.2319.2319.2319.23-3.66%
Apr 9, 202519.9619.9619.9619.9619.969.73%
Apr 8, 202518.1918.1918.1918.1918.19-0.93%
Apr 7, 202518.3618.3618.3618.3618.360.71%
Apr 4, 202518.2318.2318.2318.2318.23-5.59%
Apr 3, 202519.3119.3119.3119.3119.31-5.20%
Apr 2, 202520.3720.3720.3720.3720.370.64%
Apr 1, 202520.2420.2420.2420.2420.240.75%
Mar 31, 202520.0920.0920.0920.0920.090.05%
Mar 28, 202520.0820.0820.0820.0820.08-2.43%
Mar 27, 202520.5820.5820.5820.5820.58-0.58%