Fidelity Contrafund K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
-0.32 (-1.31%)
At close: Dec 12, 2025
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.31% |
| Dec 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Dec 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Dec 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.37% |
| Dec 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.20% |
| Dec 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -4.14% |
| Dec 4, 2025 | 24.02 | 24.02 | 24.02 | 25.11 | 24.02 | 0.52% |
| Dec 3, 2025 | 23.90 | 23.90 | 23.90 | 24.98 | 23.90 | -0.16% |
| Dec 2, 2025 | 23.93 | 23.93 | 23.93 | 25.02 | 23.93 | 0.40% |
| Dec 1, 2025 | 23.84 | 23.84 | 23.84 | 24.92 | 23.84 | -0.72% |
| Nov 28, 2025 | 24.01 | 24.01 | 24.01 | 25.10 | 24.01 | 0.64% |
| Nov 26, 2025 | 23.86 | 23.86 | 23.86 | 24.94 | 23.86 | 0.65% |
| Nov 25, 2025 | 23.70 | 23.70 | 23.70 | 24.78 | 23.70 | 1.06% |
| Nov 24, 2025 | 23.46 | 23.46 | 23.46 | 24.52 | 23.46 | 2.04% |
| Nov 21, 2025 | 22.99 | 22.99 | 22.99 | 24.03 | 22.99 | 0.71% |
| Nov 20, 2025 | 22.82 | 22.82 | 22.82 | 23.86 | 22.82 | -1.61% |
| Nov 19, 2025 | 23.20 | 23.20 | 23.20 | 24.25 | 23.20 | 0.50% |
| Nov 18, 2025 | 23.08 | 23.08 | 23.08 | 24.13 | 23.08 | -0.86% |
| Nov 17, 2025 | 23.28 | 23.28 | 23.28 | 24.34 | 23.28 | -0.94% |
| Nov 14, 2025 | 23.50 | 23.50 | 23.50 | 24.57 | 23.50 | -0.16% |
| Nov 13, 2025 | 23.54 | 23.54 | 23.54 | 24.61 | 23.54 | -1.60% |
| Nov 12, 2025 | 23.92 | 23.92 | 23.92 | 25.01 | 23.92 | -0.24% |
| Nov 11, 2025 | 23.98 | 23.98 | 23.98 | 25.07 | 23.98 | -0.12% |
| Nov 10, 2025 | 24.01 | 24.01 | 24.01 | 25.10 | 24.01 | 1.83% |
| Nov 7, 2025 | 23.58 | 23.58 | 23.58 | 24.65 | 23.58 | 0.24% |
| Nov 6, 2025 | 23.52 | 23.52 | 23.52 | 24.59 | 23.52 | -1.32% |
| Nov 5, 2025 | 23.84 | 23.84 | 23.84 | 24.92 | 23.84 | 0.40% |
| Nov 4, 2025 | 23.74 | 23.74 | 23.74 | 24.82 | 23.74 | -1.31% |
| Nov 3, 2025 | 24.06 | 24.06 | 24.06 | 25.15 | 24.06 | 0.16% |
| Oct 31, 2025 | 24.02 | 24.02 | 24.02 | 25.11 | 24.02 | 0.20% |
| Oct 30, 2025 | 23.97 | 23.97 | 23.97 | 25.06 | 23.97 | -2.30% |
| Oct 29, 2025 | 24.54 | 24.54 | 24.54 | 25.65 | 24.54 | 0.35% |
| Oct 28, 2025 | 24.45 | 24.45 | 24.45 | 25.56 | 24.45 | 0.43% |
| Oct 27, 2025 | 24.35 | 24.35 | 24.35 | 25.45 | 24.35 | 1.23% |
| Oct 24, 2025 | 24.05 | 24.05 | 24.05 | 25.14 | 24.05 | 0.84% |
| Oct 23, 2025 | 23.85 | 23.85 | 23.85 | 24.93 | 23.85 | 0.77% |
| Oct 22, 2025 | 23.67 | 23.67 | 23.67 | 24.74 | 23.67 | -0.52% |
| Oct 21, 2025 | 23.79 | 23.79 | 23.79 | 24.87 | 23.79 | -0.24% |
| Oct 20, 2025 | 23.85 | 23.85 | 23.85 | 24.93 | 23.85 | 1.09% |
| Oct 17, 2025 | 23.59 | 23.59 | 23.59 | 24.66 | 23.59 | 0.28% |
| Oct 16, 2025 | 23.52 | 23.52 | 23.52 | 24.59 | 23.52 | -0.53% |
| Oct 15, 2025 | 23.65 | 23.65 | 23.65 | 24.72 | 23.65 | 0.49% |
| Oct 14, 2025 | 23.53 | 23.53 | 23.53 | 24.60 | 23.53 | -0.61% |
| Oct 13, 2025 | 23.68 | 23.68 | 23.68 | 24.75 | 23.68 | 1.64% |
| Oct 10, 2025 | 23.29 | 23.29 | 23.29 | 24.35 | 23.29 | -2.87% |
| Oct 9, 2025 | 23.98 | 23.98 | 23.98 | 25.07 | 23.98 | 0.24% |
| Oct 8, 2025 | 23.92 | 23.92 | 23.92 | 25.01 | 23.92 | 0.72% |
| Oct 7, 2025 | 23.75 | 23.75 | 23.75 | 24.83 | 23.75 | -0.24% |
| Oct 6, 2025 | 23.81 | 23.81 | 23.81 | 24.89 | 23.81 | 0.40% |
| Oct 3, 2025 | 23.71 | 23.71 | 23.71 | 24.79 | 23.71 | -0.32% |