Skip to main content
logo
Fidelity Contrafund K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.69
-0.05 (-0.18%)
Oct 1, 2026, 8:10 AM EST

FCNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202627.7427.7427.6927.69--0.18%
Sep 29, 202627.7427.7427.7427.7427.740.25%
Sep 28, 202627.6727.6727.6727.6727.67-0.72%
Sep 25, 202627.8727.8727.8727.8727.87-
Sep 24, 202627.8727.8727.8727.8727.870.47%
Sep 23, 202627.7427.7427.7427.7427.74-0.89%
Sep 22, 202627.9927.9927.9927.9927.990.47%
Sep 21, 202627.8627.8627.8627.8627.862.09%
Sep 18, 202627.2927.2927.2927.2927.290.07%
Sep 17, 202627.2727.2727.2727.2727.271.41%
Sep 16, 202626.8926.8926.8926.8926.890.07%
Sep 15, 202626.8726.8726.8726.8726.87-0.48%
Sep 14, 202627.0027.0027.0027.0027.00-0.48%
Sep 11, 202627.1327.1327.1327.1327.130.89%
Sep 10, 202626.8926.8926.8926.8926.89-0.70%
Sep 9, 202627.0827.0827.0827.0827.08-0.55%
Sep 8, 202627.2327.2327.2327.2327.23-0.37%
Sep 4, 202627.3327.3327.3327.3327.330.11%
Sep 3, 202627.3027.3027.3027.3027.301.34%
Sep 2, 202626.9426.9426.9426.9426.940.60%
Sep 1, 202626.7826.7826.7826.7826.78-0.74%
Aug 31, 202626.9826.9826.9826.9826.98-0.33%
Aug 28, 202627.0727.0727.0727.0727.07-0.33%
Aug 27, 202627.1627.1627.1627.1627.160.74%
Aug 26, 202626.9626.9626.9626.9626.96-0.04%
Aug 25, 202626.9726.9726.9726.9726.970.52%
Aug 24, 202626.8326.8326.8326.8326.83-0.33%
Aug 21, 202626.9226.9226.9226.9226.920.52%
Aug 20, 202626.7826.7826.7826.7826.78-0.85%
Aug 19, 202627.0127.0127.0127.0127.010.30%
Aug 18, 202626.9326.9326.9326.9326.93-1.43%
Aug 17, 202627.3227.3227.3227.3227.32-0.15%
Aug 14, 202627.3627.3627.3627.3627.36-0.40%
Aug 13, 202627.4727.4727.4727.4727.470.37%
Aug 12, 202627.3727.3727.3727.3727.370.70%
Aug 11, 202627.1827.1827.1827.1827.18-0.62%
Aug 10, 202627.3527.3527.3527.3527.350.18%
Aug 7, 202627.3027.3027.3027.3027.301.41%
Aug 6, 202626.9226.9226.9226.9226.92-0.04%
Aug 5, 202626.9326.9326.9326.9326.93-0.55%
Aug 4, 202627.0827.0827.0827.0827.081.84%
Aug 3, 202626.5926.5926.5926.5926.592.07%
Jul 31, 202626.0526.0526.0526.0526.051.20%
Jul 30, 202625.7425.7425.7425.7425.740.94%
Jul 29, 202625.5025.5025.5025.5025.50-1.54%
Jul 28, 202625.9025.9025.9025.9025.900.50%
Jul 27, 202625.7725.7725.7725.7725.77-0.31%
Jul 24, 202625.8525.8525.8525.8525.85-0.50%
Jul 23, 202625.9825.9825.9825.9825.98-1.14%
Jul 22, 202626.2826.2826.2826.2826.28-0.61%