Skip to main content
logo
Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
-0.40 (-1.54%)
Jul 30, 2026, 8:10 AM EST

FCNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202625.5025.5025.5025.5025.50-1.54%
Jul 28, 202625.9025.9025.9025.9025.900.50%
Jul 27, 202625.7725.7725.7725.7725.77-0.31%
Jul 24, 202625.8525.8525.8525.8525.85-0.50%
Jul 23, 202625.9825.9825.9825.9825.98-1.14%
Jul 22, 202626.2826.2826.2826.2826.28-0.61%
Jul 21, 202626.4426.4426.4426.4426.440.84%
Jul 20, 202626.2226.2226.2226.2226.22-0.30%
Jul 17, 202626.3026.3026.3026.3026.30-1.39%
Jul 16, 202626.6726.6726.6726.6726.67-1.15%
Jul 15, 202626.9826.9826.9826.9826.980.63%
Jul 14, 202626.8126.8126.8126.8126.810.56%
Jul 13, 202626.6626.6626.6626.6626.66-1.26%
Jul 10, 202627.0027.0027.0027.0027.000.30%
Jul 9, 202626.9226.9226.9226.9226.921.05%
Jul 8, 202626.6426.6426.6426.6426.64-0.37%
Jul 7, 202626.7426.7426.7426.7426.74-0.85%
Jul 6, 202626.9726.9726.9726.9726.970.78%
Jul 2, 202626.7626.7626.7626.7626.76-0.22%
Jul 1, 202626.8226.8226.8226.8226.82-0.37%
Jun 30, 202626.9226.9226.9226.9226.921.16%
Jun 29, 202626.6126.6126.6126.6126.611.95%
Jun 26, 202626.1026.1026.1026.1026.100.12%
Jun 25, 202626.0726.0726.0726.0726.07-0.31%
Jun 24, 202626.1526.1526.1526.1526.150.15%
Jun 23, 202626.1126.1126.1126.1126.11-1.36%
Jun 22, 202626.4726.4726.4726.4726.47-2.11%
Jun 18, 202627.0427.0427.0427.0427.041.24%
Jun 17, 202626.7126.7126.7126.7126.71-1.58%
Jun 16, 202627.1427.1427.1427.1427.14-0.15%
Jun 15, 202627.1827.1827.1827.1827.183.23%
Jun 12, 202626.3326.3326.3326.3326.331.31%
Jun 11, 202625.9925.9925.9925.9925.991.80%
Jun 10, 202625.5325.5325.5325.5325.53-1.77%
Jun 9, 202625.9925.9925.9925.9925.990.19%
Jun 8, 202625.9425.9425.9425.9425.940.39%
Jun 5, 202625.8425.8425.8425.8425.84-3.00%
Jun 4, 202626.6426.6426.6426.6426.640.64%
Jun 3, 202626.4726.4726.4726.4726.470.80%
Jun 2, 202626.2626.2626.2626.2626.26-0.23%
Jun 1, 202626.3226.3226.3226.3226.32-0.08%
May 29, 202626.3426.3426.3426.3426.34-0.23%
May 28, 202626.4026.4026.4026.4026.400.72%
May 27, 202626.2126.2126.2126.2126.210.38%
May 26, 202626.1126.1126.1126.1126.110.62%
May 22, 202625.9525.9525.9525.9525.95-
May 21, 202625.9525.9525.9525.9525.950.15%
May 20, 202625.9125.9125.9125.9125.911.09%
May 19, 202625.6325.6325.6325.6325.63-0.74%
May 18, 202625.8225.8225.8225.8225.82-0.19%