Skip to main content
logo
Fidelity Contrafund K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
-0.15 (-0.55%)
Sep 9, 2026, 4:00 PM EST

FCNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 9, 202627.2327.2327.2327.23--
Sep 8, 202627.2327.2327.2327.2327.23-0.37%
Sep 4, 202627.3327.3327.3327.3327.330.11%
Sep 3, 202627.3027.3027.3027.3027.301.34%
Sep 2, 202626.9426.9426.9426.9426.940.60%
Sep 1, 202626.7826.7826.7826.7826.78-0.74%
Aug 31, 202626.9826.9826.9826.9826.98-0.33%
Aug 28, 202627.0727.0727.0727.0727.07-0.33%
Aug 27, 202627.1627.1627.1627.1627.160.74%
Aug 26, 202626.9626.9626.9626.9626.96-0.04%
Aug 25, 202626.9726.9726.9726.9726.970.52%
Aug 24, 202626.8326.8326.8326.8326.83-0.33%
Aug 21, 202626.9226.9226.9226.9226.920.52%
Aug 20, 202626.7826.7826.7826.7826.78-0.85%
Aug 19, 202627.0127.0127.0127.0127.010.30%
Aug 18, 202626.9326.9326.9326.9326.93-1.43%
Aug 17, 202627.3227.3227.3227.3227.32-0.15%
Aug 14, 202627.3627.3627.3627.3627.36-0.40%
Aug 13, 202627.4727.4727.4727.4727.470.37%
Aug 12, 202627.3727.3727.3727.3727.370.70%
Aug 11, 202627.1827.1827.1827.1827.18-0.62%
Aug 10, 202627.3527.3527.3527.3527.350.18%
Aug 7, 202627.3027.3027.3027.3027.301.41%
Aug 6, 202626.9226.9226.9226.9226.92-0.04%
Aug 5, 202626.9326.9326.9326.9326.93-0.55%
Aug 4, 202627.0827.0827.0827.0827.081.84%
Aug 3, 202626.5926.5926.5926.5926.592.07%
Jul 31, 202626.0526.0526.0526.0526.051.20%
Jul 30, 202625.7425.7425.7425.7425.740.94%
Jul 29, 202625.5025.5025.5025.5025.50-1.54%
Jul 28, 202625.9025.9025.9025.9025.900.50%
Jul 27, 202625.7725.7725.7725.7725.77-0.31%
Jul 24, 202625.8525.8525.8525.8525.85-0.50%
Jul 23, 202625.9825.9825.9825.9825.98-1.14%
Jul 22, 202626.2826.2826.2826.2826.28-0.61%
Jul 21, 202626.4426.4426.4426.4426.440.84%
Jul 20, 202626.2226.2226.2226.2226.22-0.30%
Jul 17, 202626.3026.3026.3026.3026.30-1.39%
Jul 16, 202626.6726.6726.6726.6726.67-1.15%
Jul 15, 202626.9826.9826.9826.9826.980.63%
Jul 14, 202626.8126.8126.8126.8126.810.56%
Jul 13, 202626.6626.6626.6626.6626.66-1.26%
Jul 10, 202627.0027.0027.0027.0027.000.30%
Jul 9, 202626.9226.9226.9226.9226.921.05%
Jul 8, 202626.6426.6426.6426.6426.64-0.37%
Jul 7, 202626.7426.7426.7426.7426.74-0.85%
Jul 6, 202626.9726.9726.9726.9726.970.78%
Jul 2, 202626.7626.7626.7626.7626.76-0.22%
Jul 1, 202626.8226.8226.8226.8226.82-0.37%
Jun 30, 202626.9226.9226.9226.9226.921.16%