FCNKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	27.12	27.12	27.12	27.12	27.12	0.89%
Nov 10, 2026	26.88	26.88	26.88	26.88	26.88	-0.37%
Nov 9, 2026	26.98	26.98	26.98	26.98	26.98	2.70%
Nov 6, 2026	26.27	26.27	26.27	26.27	26.27	0.96%
Nov 5, 2026	26.02	26.02	26.02	26.02	26.02	-4.76%
Nov 4, 2026	27.32	27.32	27.32	27.32	27.32	1.52%
Nov 3, 2026	26.91	26.91	26.91	26.91	26.91	0.79%
Nov 2, 2026	26.70	26.70	26.70	26.70	26.70	-0.52%
Oct 30, 2026	26.84	26.84	26.84	26.84	26.84	-1.97%
Oct 29, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%
Oct 28, 2026	27.43	27.43	27.43	27.43	27.43	0.33%
Oct 27, 2026	27.34	27.34	27.34	27.34	27.34	0.55%
Oct 26, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
Oct 23, 2026	27.06	27.06	27.06	27.06	27.06	-0.37%
Oct 22, 2026	27.16	27.16	27.16	27.16	27.16	-2.44%
Oct 21, 2026	27.84	27.84	27.84	27.84	27.84	0.94%
Oct 20, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Oct 19, 2026	27.52	27.52	27.52	27.52	27.52	0.58%
Oct 16, 2026	27.36	27.36	27.36	27.36	27.36	-1.58%
Oct 15, 2026	27.80	27.80	27.80	27.80	27.80	0.29%
Oct 14, 2026	27.72	27.72	27.72	27.72	27.72	-1.39%
Oct 13, 2026	28.11	28.11	28.11	28.11	28.11	-
Oct 12, 2026	28.11	28.11	28.11	28.11	28.11	-0.21%
Oct 9, 2026	28.17	28.17	28.17	28.17	28.17	0.75%
Oct 8, 2026	27.96	27.96	27.96	27.96	27.96	-0.92%
Oct 7, 2026	28.22	28.22	28.22	28.22	28.22	-0.46%
Oct 6, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Oct 5, 2026	28.31	28.31	28.31	28.31	28.31	1.36%
Oct 2, 2026	27.93	27.93	27.93	27.93	27.93	0.98%
Oct 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
Sep 30, 2026	27.69	27.69	27.69	27.69	27.69	-0.18%
Sep 29, 2026	27.74	27.74	27.74	27.74	27.74	0.25%
Sep 28, 2026	27.67	27.67	27.67	27.67	27.67	-0.72%
Sep 25, 2026	27.87	27.87	27.87	27.87	27.87	-
Sep 24, 2026	27.87	27.87	27.87	27.87	27.87	0.47%
Sep 23, 2026	27.74	27.74	27.74	27.74	27.74	-0.89%
Sep 22, 2026	27.99	27.99	27.99	27.99	27.99	0.47%
Sep 21, 2026	27.86	27.86	27.86	27.86	27.86	2.09%
Sep 18, 2026	27.29	27.29	27.29	27.29	27.29	0.07%
Sep 17, 2026	27.27	27.27	27.27	27.27	27.27	1.41%
Sep 16, 2026	26.89	26.89	26.89	26.89	26.89	0.07%
Sep 15, 2026	26.87	26.87	26.87	26.87	26.87	-0.48%
Sep 14, 2026	27.00	27.00	27.00	27.00	27.00	-0.48%
Sep 11, 2026	27.13	27.13	27.13	27.13	27.13	0.89%
Sep 10, 2026	26.89	26.89	26.89	26.89	26.89	-0.70%
Sep 9, 2026	27.08	27.08	27.08	27.08	27.08	-0.55%
Sep 8, 2026	27.23	27.23	27.23	27.23	27.23	-0.37%
Sep 4, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Sep 3, 2026	27.30	27.30	27.30	27.30	27.30	1.34%
Sep 2, 2026	26.94	26.94	26.94	26.94	26.94	0.60%