Fidelity Contrafund K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.28 (1.05%)
Jul 9, 2026, 4:00 PM EST
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | - | - |
| Jul 8, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Jul 7, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.85% |
| Jul 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.78% |
| Jul 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Jul 1, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Jun 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.16% |
| Jun 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.95% |
| Jun 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Jun 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Jun 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Jun 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.36% |
| Jun 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -2.11% |
| Jun 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.24% |
| Jun 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.58% |
| Jun 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15% |
| Jun 15, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 3.23% |
| Jun 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.31% |
| Jun 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.80% |
| Jun 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.77% |
| Jun 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Jun 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.39% |
| Jun 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -3.00% |
| Jun 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| Jun 3, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.80% |
| Jun 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Jun 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| May 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| May 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.72% |
| May 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| May 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| May 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| May 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| May 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| May 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| May 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
| May 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.60% |
| May 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00% |
| May 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.97% |
| May 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| May 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| May 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| May 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| May 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.61% |
| May 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| May 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| May 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Apr 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Apr 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Apr 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% |