Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
+0.08 (0.30%)
Aug 19, 2026, 4:00 PM EST
FCNKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 26.93 | 27.01 | 26.93 | 27.01 | - | 0.30% |
| Aug 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.43% |
| Aug 17, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.15% |
| Aug 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.40% |
| Aug 13, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
| Aug 12, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Aug 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.62% |
| Aug 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.18% |
| Aug 7, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.41% |
| Aug 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04% |
| Aug 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.55% |
| Aug 4, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.84% |
| Aug 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.07% |
| Jul 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.20% |
| Jul 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Jul 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.54% |
| Jul 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.50% |
| Jul 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
| Jul 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Jul 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.14% |
| Jul 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.61% |
| Jul 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Jul 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Jul 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.39% |
| Jul 16, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.15% |
| Jul 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Jul 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.56% |
| Jul 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.26% |
| Jul 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.30% |
| Jul 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.05% |
| Jul 8, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Jul 7, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.85% |
| Jul 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.78% |
| Jul 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Jul 1, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Jun 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.16% |
| Jun 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.95% |
| Jun 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Jun 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Jun 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Jun 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.36% |
| Jun 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -2.11% |
| Jun 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.24% |
| Jun 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.58% |
| Jun 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15% |
| Jun 15, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 3.23% |
| Jun 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.31% |
| Jun 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.80% |
| Jun 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.77% |
| Jun 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |