Skip to main content
logo
Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
+0.27 (1.07%)
Apr 17, 2026, 4:00 PM EST

FCNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 202625.4425.4425.4425.44-1.07%
Apr 16, 202625.1725.1725.1725.1725.17-
Apr 15, 202625.1725.1725.1725.1725.170.48%
Apr 14, 202625.0525.0525.0525.0525.051.62%
Apr 13, 202624.6524.6524.6524.6524.650.98%
Apr 10, 202624.4124.4124.4124.4124.410.21%
Apr 9, 202624.3624.3624.3624.3624.360.95%
Apr 8, 202624.1324.1324.1324.1324.133.08%
Apr 7, 202623.4123.4123.4123.4123.410.30%
Apr 6, 202623.3423.3423.3423.3423.340.39%
Apr 2, 202623.2523.2523.2523.2523.25-
Apr 1, 202623.2523.2523.2523.2523.250.82%
Mar 31, 202623.0623.0623.0623.0623.063.50%
Mar 30, 202622.2822.2822.2822.2822.28-0.22%
Mar 27, 202622.3322.3322.3322.3322.33-1.85%
Mar 26, 202622.7522.7522.7522.7522.75-2.69%
Mar 25, 202623.3823.3823.3823.3823.380.73%
Mar 24, 202623.2123.2123.2123.2123.21-0.68%
Mar 23, 202623.3723.3723.3723.3723.371.43%
Mar 20, 202623.0423.0423.0423.0423.04-1.71%
Mar 19, 202623.4423.4423.4423.4423.44-0.42%
Mar 18, 202623.5423.5423.5423.5423.54-1.34%
Mar 17, 202623.8623.8623.8623.8623.86-
Mar 16, 202623.8623.8623.8623.8623.861.32%
Mar 13, 202623.5523.5523.5523.5523.55-0.97%
Mar 12, 202623.7823.7823.7823.7823.78-1.78%
Mar 11, 202624.2124.2124.2124.2124.21-0.21%
Mar 10, 202624.2624.2624.2624.2624.260.12%
Mar 9, 202624.2324.2324.2324.2324.231.08%
Mar 6, 202623.9723.9723.9723.9723.97-1.56%
Mar 5, 202624.3524.3524.3524.3524.35-0.53%
Mar 4, 202624.4824.4824.4824.4824.481.03%
Mar 3, 202624.2324.2324.2324.2324.23-1.10%
Mar 2, 202624.5024.5024.5024.5024.50-0.37%
Feb 27, 202624.5924.5924.5924.5924.59-0.45%
Feb 26, 202624.7024.7024.7024.7024.70-0.56%
Feb 25, 202624.8424.8424.8424.8424.840.85%
Feb 24, 202624.6324.6324.6324.6324.630.82%
Feb 23, 202624.4324.4324.4324.4324.43-1.21%
Feb 20, 202624.7324.7324.7324.7324.730.98%
Feb 19, 202624.4924.4924.4924.4924.49-
Feb 18, 202624.4924.4924.4924.4924.490.57%
Feb 17, 202624.3524.3524.3524.3524.350.33%
Feb 13, 202624.2724.2724.2724.2724.27-0.16%
Feb 12, 202624.3124.3124.3124.3124.31-1.58%
Feb 11, 202624.7024.7024.7024.7024.70-0.24%
Feb 10, 202624.7624.7624.7624.7624.76-0.44%
Feb 9, 202624.8724.8724.8724.8724.870.93%
Feb 6, 202624.6424.6424.6424.6424.641.44%
Feb 5, 202624.2924.2924.2924.2924.25-1.30%