Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
+0.07 (0.27%)
May 8, 2026, 4:00 PM EST
FCNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| May 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| May 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.61% |
| May 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| May 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| May 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Apr 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Apr 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Apr 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% |
| Apr 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Apr 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.03% |
| Apr 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.67% |
| Apr 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.03% |
| Apr 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.71% |
| Apr 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| Apr 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.07% |
| Apr 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Apr 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
| Apr 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.62% |
| Apr 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.98% |
| Apr 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Apr 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.95% |
| Apr 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 3.08% |
| Apr 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| Apr 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Apr 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Apr 1, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.82% |
| Mar 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 3.50% |
| Mar 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Mar 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.85% |
| Mar 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.69% |
| Mar 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
| Mar 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Mar 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.43% |
| Mar 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.71% |
| Mar 19, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.42% |
| Mar 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.34% |
| Mar 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Mar 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.32% |
| Mar 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Mar 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.78% |
| Mar 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Mar 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| Mar 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.08% |
| Mar 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.56% |
| Mar 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53% |
| Mar 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.03% |
| Mar 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.10% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Feb 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |