Fidelity Series Canada (FCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
-0.35 (-1.86%)
Nov 4, 2025, 4:00 PM EST
FCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Nov 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.02% |
| Nov 5, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.03% |
| Nov 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.86% |
| Nov 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26% |
| Oct 31, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
| Oct 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Oct 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.41% |
| Oct 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
| Oct 27, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Oct 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Oct 23, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Oct 22, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.53% |
| Oct 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.06% |
| Oct 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Oct 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Oct 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.00% |
| Oct 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.42% |
| Oct 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Oct 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.96% |
| Oct 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.05% |
| Oct 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.14% |
| Oct 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Oct 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| Oct 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Oct 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.15% |
| Oct 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| Oct 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Sep 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Sep 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.63% |
| Sep 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Sep 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.58% |
| Sep 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Sep 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.57% |
| Sep 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26% |
| Sep 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
| Sep 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Sep 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Sep 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| Sep 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.10% |
| Sep 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| Sep 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.95% |
| Sep 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Sep 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
| Sep 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Sep 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Sep 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.48% |
| Sep 3, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.32% |
| Sep 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.32% |
| Aug 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |