Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.69
+0.15 (0.86%)
May 27, 2025, 4:00 PM EDT
FCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jun 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jun 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| May 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| May 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| May 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| May 27, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| May 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| May 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| May 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| May 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| May 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| May 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| May 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| May 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| May 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| May 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| May 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| May 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| May 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| May 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| May 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| May 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% |
| May 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Apr 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Apr 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Apr 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Apr 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Apr 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.35% |
| Apr 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Apr 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.49% |
| Apr 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Apr 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Apr 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Apr 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Apr 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 3.15% |
| Apr 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.18% |
| Apr 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 6.35% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.55% |
| Apr 7, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.65% |
| Apr 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -5.44% |
| Apr 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.08% |
| Apr 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.18% |
| Apr 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00% |
| Mar 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Mar 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.55% |
| Mar 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Mar 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Mar 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |