Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.12 (0.65%)
Jul 16, 2025, 4:00 PM EDT
FCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Jul 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.65% |
| Jul 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.65% |
| Jul 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.81% |
| Jul 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |
| Jul 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% |
| Jul 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Jul 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
| Jul 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.49% |
| Jul 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.86% |
| Jul 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.81% |
| Jul 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.60% |
| Jul 1, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Jun 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.21% |
| Jun 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
| Jun 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.16% |
| Jun 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
| Jun 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Jun 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Jun 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.72% |
| Jun 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
| Jun 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Jun 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Jun 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Jun 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Jun 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Jun 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Jun 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Jun 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| Jun 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jun 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jun 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| May 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| May 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| May 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| May 27, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| May 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| May 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| May 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| May 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| May 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| May 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| May 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| May 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| May 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| May 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| May 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| May 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| May 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |