Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.12 (0.65%)
Jul 16, 2025, 4:00 PM EDT

FCNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202518.5718.5718.5718.5718.57-0.11%
Jul 17, 202518.5918.5918.5918.5918.590.65%
Jul 16, 202518.4718.4718.4718.4718.470.65%
Jul 15, 202518.3518.3518.3518.3518.35-0.81%
Jul 14, 202518.5018.5018.5018.5018.500.54%
Jul 11, 202518.4018.4018.4018.4018.40-0.43%
Jul 10, 202518.4818.4818.4818.4818.480.49%
Jul 9, 202518.3918.3918.3918.3918.390.16%
Jul 8, 202518.3618.3618.3618.3618.36-0.49%
Jul 7, 202518.4518.4518.4518.4518.45-0.86%
Jul 3, 202518.6118.6118.6118.6118.610.81%
Jul 2, 202518.4618.4618.4618.4618.460.60%
Jul 1, 202518.3518.3518.3518.3518.35-0.22%
Jun 30, 202518.3918.3918.3918.3918.391.21%
Jun 27, 202518.1718.1718.1718.1718.17-0.66%
Jun 26, 202518.2918.2918.2918.2918.291.16%
Jun 25, 202518.0818.0818.0818.0818.08-0.60%
Jun 24, 202518.1918.1918.1918.1918.190.61%
Jun 23, 202518.0818.0818.0818.0818.080.28%
Jun 20, 202518.0318.0318.0318.0318.03-0.72%
Jun 18, 202518.1618.1618.1618.1618.16-0.27%
Jun 17, 202518.2118.2118.2118.2118.21-0.60%
Jun 16, 202518.3218.3218.3218.3218.320.38%
Jun 13, 202518.2518.2518.2518.2518.25-0.16%
Jun 12, 202518.2818.2818.2818.2818.280.66%
Jun 11, 202518.1618.1618.1618.1618.160.61%
Jun 10, 202518.0518.0518.0518.0518.050.39%
Jun 9, 202517.9817.9817.9817.9817.98-0.11%
Jun 6, 202518.0018.0018.0018.0018.00-0.06%
Jun 5, 202518.0118.0118.0118.0118.010.11%
Jun 4, 202517.9917.9917.9917.9917.99-0.06%
Jun 3, 202518.0018.0018.0018.0018.00-
Jun 2, 202518.0018.0018.0018.0018.001.01%
May 30, 202517.8217.8217.8217.8217.820.56%
May 29, 202517.7217.7217.7217.7217.72-0.11%
May 28, 202517.7417.7417.7417.7417.740.28%
May 27, 202517.6917.6917.6917.6917.690.86%
May 23, 202517.5417.5417.5417.5417.541.10%
May 22, 202517.3517.3517.3517.3517.350.06%
May 21, 202517.3417.3417.3417.3417.34-0.69%
May 20, 202517.4617.4617.4617.4617.460.63%
May 19, 202517.3517.3517.3517.3517.350.23%
May 16, 202517.3117.3117.3117.3117.310.06%
May 15, 202517.3017.3017.3017.3017.300.87%
May 14, 202517.1517.1517.1517.1517.150.06%
May 13, 202517.1417.1417.1417.1417.140.47%
May 12, 202517.0617.0617.0617.0617.060.65%
May 9, 202516.9516.9516.9516.9516.950.30%
May 8, 202516.9016.9016.9016.9016.90-0.24%
May 7, 202516.9416.9416.9416.9416.940.18%