Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.71
-0.17 (-1.07%)
Mar 4, 2025, 4:00 PM EST
FCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
| Mar 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% |
| Mar 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Mar 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Mar 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.97% |
| Mar 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.07% |
| Mar 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.79% |
| Feb 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| Feb 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.23% |
| Feb 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Feb 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Feb 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Feb 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.70% |
| Feb 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Feb 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Feb 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Feb 14, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| Feb 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Feb 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Feb 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Feb 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Feb 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Feb 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Feb 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.99% |
| Feb 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.96% |
| Feb 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.18% |
| Jan 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.35% |
| Jan 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Jan 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Jan 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Jan 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| Jan 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jan 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Jan 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Jan 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.84% |
| Jan 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jan 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Jan 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.03% |
| Jan 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Jan 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Jan 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.45% |
| Jan 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jan 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Jan 6, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jan 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Jan 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Dec 31, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Dec 30, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Dec 27, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Dec 26, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |