Skip to main content
Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.03 (-0.18%)
Oct 24, 2024, 4:00 PM EDT

FCNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202416.4616.4616.4616.4616.46-0.18%
Oct 23, 202416.4916.4916.4916.4916.49-0.66%
Oct 22, 202416.6016.6016.6016.6016.600.18%
Oct 21, 202416.5716.5716.5716.5716.57-0.54%
Oct 18, 202416.6616.6616.6616.6616.660.36%
Oct 17, 202416.6016.6016.6016.6016.600.18%
Oct 16, 202416.5716.5716.5716.5716.570.79%
Oct 15, 202416.4416.4416.4416.4416.44-0.30%
Oct 14, 202416.4916.4916.4916.4916.49-0.24%
Oct 11, 202416.5316.5316.5316.5316.530.49%
Oct 10, 202416.4516.4516.4516.4516.450.06%
Oct 9, 202416.4416.4416.4416.4416.440.06%
Oct 8, 202416.4316.4316.4316.4316.43-0.12%
Oct 7, 202416.4516.4516.4516.4516.45-0.54%
Oct 4, 202416.5416.5416.5416.5416.540.67%
Oct 3, 202416.4316.4316.4316.4316.43-0.54%
Oct 2, 202416.5216.5216.5216.5216.52-0.12%
Oct 1, 202416.5416.5416.5416.5416.540.36%
Sep 30, 202416.4816.4816.4816.4816.480.18%
Sep 27, 202416.4516.4516.4516.4516.45-0.48%
Sep 26, 202416.5316.5316.5316.5316.530.24%
Sep 25, 202416.4916.4916.4916.4916.49-0.60%
Sep 24, 202416.5916.5916.5916.5916.590.73%
Sep 23, 202416.4716.4716.4716.4716.470.61%
Sep 20, 202416.3716.3716.3716.3716.37-0.12%
Sep 19, 202416.3916.3916.3916.3916.391.86%
Sep 18, 202416.0916.0916.0916.0916.09-0.43%
Sep 17, 202416.1616.1616.1616.1616.16-0.19%
Sep 16, 202416.1916.1916.1916.1916.190.81%
Sep 13, 202416.0616.0616.0616.0616.06-
Sep 12, 202416.0616.0616.0616.0616.060.56%
Sep 11, 202415.9715.9715.9715.9715.971.27%
Sep 10, 202415.7715.7715.7715.7715.77-0.50%
Sep 9, 202415.8515.8515.8515.8515.851.08%
Sep 6, 202415.6815.6815.6815.6815.68-1.07%
Sep 5, 202415.8515.8515.8515.8515.85-0.31%
Sep 4, 202415.9015.9015.9015.9015.900.13%
Sep 3, 202415.8815.8815.8815.8815.88-1.91%
Aug 30, 202416.1916.1916.1916.1916.190.68%
Aug 29, 202416.0816.0816.0816.0816.080.31%
Aug 28, 202416.0316.0316.0316.0316.03-0.74%
Aug 27, 202416.1516.1516.1516.1516.15-0.31%
Aug 26, 202416.2016.2016.2016.2016.200.50%
Aug 23, 202416.1216.1216.1216.1216.121.64%
Aug 22, 202415.8615.8615.8615.8615.86-0.50%
Aug 21, 202415.9415.9415.9415.9415.940.57%
Aug 20, 202415.8515.8515.8515.8515.85-0.31%
Aug 19, 202415.9015.9015.9015.9015.900.44%
Aug 16, 202415.8315.8315.8315.8315.830.38%
Aug 15, 202415.7715.7715.7715.7715.771.15%
Aug 14, 202415.5915.5915.5915.5915.590.52%
Aug 13, 202415.5115.5115.5115.5115.511.31%
Aug 12, 202415.3115.3115.3115.3115.310.07%
Aug 9, 202415.3015.3015.3015.3015.300.46%
Aug 8, 202415.2315.2315.2315.2315.231.60%
Aug 7, 202414.9914.9914.9914.9914.99-0.20%
Aug 6, 202415.0215.0215.0215.0215.020.67%
Aug 5, 202414.9214.9214.9214.9214.92-1.13%
Aug 2, 202415.0915.0915.0915.0915.09-2.01%
Aug 1, 202415.4015.4015.4015.4015.40-2.28%
Jul 31, 202415.7615.7615.7615.7615.761.55%
Jul 30, 202415.5215.5215.5215.5215.52-0.06%
Jul 29, 202415.5315.5315.5315.5315.53-0.32%
Jul 26, 202415.5815.5815.5815.5815.580.71%
Jul 25, 202415.4715.4715.4715.4715.47-0.13%
Jul 24, 202415.4915.4915.4915.4915.49-0.90%
Jul 23, 202415.6315.6315.6315.6315.63-0.51%
Jul 22, 202415.7115.7115.7115.7115.710.71%
Jul 19, 202415.6015.6015.6015.6015.60-0.32%
Jul 18, 202415.6515.6515.6515.6515.65-0.57%
Jul 17, 202415.7415.7415.7415.7415.74-0.57%
Jul 16, 202415.8315.8315.8315.8315.830.89%
Jul 15, 202415.6915.6915.6915.6915.690.13%
Jul 12, 202415.6715.6715.6715.6715.670.51%
Jul 11, 202415.5915.5915.5915.5915.590.65%
Jul 10, 202415.4915.4915.4915.4915.491.57%
Jul 9, 202415.2515.2515.2515.2515.25-0.39%
Jul 8, 202415.3115.3115.3115.3115.310.33%
Jul 5, 202415.2615.2615.2615.2615.26-0.72%
Jul 3, 202415.3715.3715.3715.3715.371.32%
Jul 2, 202415.1715.1715.1715.1715.170.93%
Jul 1, 202415.0315.0315.0315.0315.03-0.40%
Jun 28, 202415.0915.0915.0915.0915.09-0.13%
Jun 27, 202415.1115.1115.1115.1115.110.73%
Jun 26, 202415.0015.0015.0015.0015.00-0.33%
Jun 25, 202415.0515.0515.0515.0515.05-0.27%
Jun 24, 202415.0915.0915.0915.0915.091.48%
Jun 21, 202414.8714.8714.8714.8714.87-0.13%
Jun 20, 202414.8914.8914.8914.8914.890.27%
Jun 18, 202414.8514.8514.8514.8514.850.13%
Jun 17, 202414.8314.8314.8314.8314.83-0.07%
Jun 14, 202414.8414.8414.8414.8414.84-0.20%
Jun 13, 202414.8714.8714.8714.8714.87-1.13%
Jun 12, 202415.0415.0415.0415.0415.040.53%
Jun 11, 202414.9614.9614.9614.9614.96-0.60%
Jun 10, 202415.0515.0515.0515.0515.050.13%
Jun 7, 202415.0315.0315.0315.0315.03-1.51%
Jun 6, 202415.2615.2615.2615.2615.260.53%
Jun 5, 202415.1815.1815.1815.1815.180.53%
Jun 4, 202415.1015.1015.1015.1015.10-0.53%