Skip to main content
logo
Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
+0.22 (1.04%)
Feb 26, 2026, 9:30 AM EST

FCNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202621.4521.4521.4521.4521.451.04%
Feb 25, 202621.2321.2321.2321.2321.231.00%
Feb 24, 202621.0221.0221.0221.0221.020.67%
Feb 23, 202620.8820.8820.8820.8820.88-0.38%
Feb 20, 202620.9620.9620.9620.9620.960.77%
Feb 19, 202620.8020.8020.8020.8020.800.63%
Feb 18, 202620.6720.6720.6720.6720.671.08%
Feb 17, 202620.4520.4520.4520.4520.45-0.49%
Feb 13, 202620.5520.5520.5520.5520.551.53%
Feb 12, 202620.2420.2420.2420.2420.24-2.17%
Feb 11, 202620.6920.6920.6920.6920.690.05%
Feb 10, 202620.6820.6820.6820.6820.680.73%
Feb 9, 202620.5320.5320.5320.5320.532.29%
Feb 6, 202620.0720.0720.0720.0720.071.52%
Feb 5, 202619.7719.7719.7719.7719.77-1.84%
Feb 4, 202620.1420.1420.1420.1420.141.05%
Feb 3, 202619.9319.9319.9319.9319.930.35%
Feb 2, 202619.8619.8619.8619.8619.860.56%
Jan 30, 202619.7519.7519.7519.7519.75-3.47%
Jan 29, 202620.4620.4620.4620.4620.460.49%
Jan 28, 202620.3620.3620.3620.3620.36-
Jan 27, 202620.3620.3620.3620.3620.360.25%
Jan 26, 202620.3120.3120.3120.3120.31-0.25%
Jan 23, 202620.3620.3620.3620.3620.360.74%
Jan 22, 202620.2120.2120.2120.2120.210.55%
Jan 21, 202620.1020.1020.1020.1020.100.80%
Jan 20, 202619.9419.9419.9419.9419.94-0.75%
Jan 16, 202620.0920.0920.0920.0920.09-
Jan 15, 202620.0920.0920.0920.0920.09-
Jan 14, 202620.0920.0920.0920.0920.090.25%
Jan 13, 202620.0420.0420.0420.0420.04-0.20%
Jan 12, 202620.0820.0820.0820.0820.080.85%
Jan 9, 202619.9119.9119.9119.9119.910.30%
Jan 8, 202619.8519.8519.8519.8519.851.02%
Jan 7, 202619.6519.6519.6519.6519.65-1.26%
Jan 6, 202619.9019.9019.9019.9019.900.10%
Jan 5, 202619.8819.8819.8819.8819.880.25%
Jan 2, 202619.8319.8319.8319.8319.830.41%
Dec 31, 202519.7519.7519.7519.7519.75-0.55%
Dec 30, 202519.8619.8619.8619.8619.86-0.15%
Dec 29, 202519.8919.8919.8919.8919.89-0.30%
Dec 26, 202519.9519.9519.9519.9519.950.15%
Dec 24, 202519.9219.9219.9219.9219.92-0.05%
Dec 23, 202519.9319.9319.9319.9319.930.61%
Dec 22, 202519.8119.8119.8119.8119.810.76%
Dec 19, 202519.6619.6619.6619.6619.660.67%
Dec 18, 202519.5319.5319.5319.5319.530.62%
Dec 17, 202519.4119.4119.4119.4119.41-0.05%
Dec 16, 202519.4219.4219.4219.4219.42-0.72%
Dec 15, 202519.5619.5619.5619.5619.56-0.36%