FCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	19.95	19.95	19.95	19.95	19.95	0.15%
Dec 24, 2025	19.92	19.92	19.92	19.92	19.92	-0.05%
Dec 23, 2025	19.93	19.93	19.93	19.93	19.93	0.61%
Dec 22, 2025	19.81	19.81	19.81	19.81	19.81	0.76%
Dec 19, 2025	19.66	19.66	19.66	19.66	19.66	0.67%
Dec 18, 2025	19.53	19.53	19.53	19.53	19.53	0.62%
Dec 17, 2025	19.41	19.41	19.41	19.41	19.41	-0.05%
Dec 16, 2025	19.42	19.42	19.42	19.42	19.42	-0.72%
Dec 15, 2025	19.56	19.56	19.56	19.56	19.56	-0.36%
Dec 12, 2025	19.63	19.63	19.63	19.63	19.63	-2.05%
Dec 11, 2025	19.63	19.63	19.63	20.04	19.63	0.60%
Dec 10, 2025	19.52	19.52	19.52	19.92	19.52	1.48%
Dec 9, 2025	19.23	19.23	19.23	19.63	19.23	0.15%
Dec 8, 2025	19.20	19.20	19.20	19.60	19.20	-0.81%
Dec 5, 2025	19.36	19.36	19.36	19.76	19.36	0.56%
Dec 4, 2025	19.25	19.25	19.25	19.65	19.25	0.87%
Dec 3, 2025	19.09	19.09	19.09	19.48	19.09	0.72%
Dec 2, 2025	18.95	18.95	18.95	19.34	18.95	0.10%
Dec 1, 2025	18.93	18.93	18.93	19.32	18.93	-1.13%
Nov 28, 2025	19.14	19.14	19.14	19.54	19.14	0.77%
Nov 26, 2025	19.00	19.00	19.00	19.39	19.00	1.09%
Nov 25, 2025	18.79	18.79	18.79	19.18	18.79	1.27%
Nov 24, 2025	18.56	18.56	18.56	18.94	18.56	0.74%
Nov 21, 2025	18.42	18.42	18.42	18.80	18.42	0.91%
Nov 20, 2025	18.25	18.25	18.25	18.63	18.25	-1.01%
Nov 19, 2025	18.44	18.44	18.44	18.82	18.44	-
Nov 18, 2025	18.44	18.44	18.44	18.82	18.44	0.48%
Nov 17, 2025	18.35	18.35	18.35	18.73	18.35	-0.85%
Nov 14, 2025	18.51	18.51	18.51	18.89	18.51	0.32%
Nov 13, 2025	18.45	18.45	18.45	18.83	18.45	-1.82%
Nov 12, 2025	18.79	18.79	18.79	19.18	18.79	1.37%
Nov 11, 2025	18.54	18.54	18.54	18.92	18.54	0.37%
Nov 10, 2025	18.47	18.47	18.47	18.85	18.47	1.07%
Nov 7, 2025	18.27	18.27	18.27	18.65	18.27	0.87%
Nov 6, 2025	18.12	18.12	18.12	18.49	18.12	-1.02%
Nov 5, 2025	18.30	18.30	18.30	18.68	18.30	1.03%
Nov 4, 2025	18.12	18.12	18.12	18.49	18.12	-1.86%
Nov 3, 2025	18.46	18.46	18.46	18.84	18.46	-0.26%
Oct 31, 2025	18.51	18.51	18.51	18.89	18.51	0.21%
Oct 30, 2025	18.47	18.47	18.47	18.85	18.47	-0.32%
Oct 29, 2025	18.53	18.53	18.53	18.91	18.53	-1.41%
Oct 28, 2025	18.79	18.79	18.79	19.18	18.79	0.74%
Oct 27, 2025	18.65	18.65	18.65	19.04	18.65	0.05%
Oct 24, 2025	18.64	18.64	18.64	19.03	18.64	0.48%
Oct 23, 2025	18.56	18.56	18.56	18.94	18.56	0.64%
Oct 22, 2025	18.44	18.44	18.44	18.82	18.44	0.53%
Oct 21, 2025	18.34	18.34	18.34	18.72	18.34	-1.06%
Oct 20, 2025	18.54	18.54	18.54	18.92	18.54	0.37%
Oct 17, 2025	18.47	18.47	18.47	18.85	18.47	-0.26%
Oct 16, 2025	18.52	18.52	18.52	18.90	18.52	-1.00%