Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.46
-0.03 (-0.18%)
Oct 24, 2024, 4:00 PM EDT
FCNSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 24, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
Oct 23, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
Oct 22, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
Oct 21, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
Oct 18, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
Oct 17, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
Oct 16, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
Oct 15, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
Oct 14, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
Oct 11, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
Oct 10, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
Oct 9, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
Oct 8, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
Oct 7, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
Oct 4, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
Oct 3, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.54% |
Oct 2, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
Oct 1, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
Sep 30, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
Sep 27, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
Sep 26, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
Sep 25, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
Sep 24, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
Sep 23, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
Sep 20, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
Sep 19, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.86% |
Sep 18, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
Sep 17, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
Sep 16, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
Sep 13, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
Sep 12, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
Sep 11, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
Sep 10, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
Sep 9, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
Sep 6, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.07% |
Sep 5, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
Sep 4, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
Sep 3, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.91% |
Aug 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
Aug 29, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
Aug 28, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.74% |
Aug 27, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
Aug 26, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
Aug 23, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.64% |
Aug 22, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
Aug 21, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
Aug 20, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
Aug 19, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
Aug 16, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
Aug 15, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
Aug 14, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
Aug 13, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.31% |
Aug 12, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
Aug 9, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
Aug 8, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.60% |
Aug 7, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
Aug 6, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
Aug 5, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |
Aug 2, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.01% |
Aug 1, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.28% |
Jul 31, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.55% |
Jul 30, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
Jul 29, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
Jul 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
Jul 25, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
Jul 24, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
Jul 23, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
Jul 22, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
Jul 19, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
Jul 18, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
Jul 17, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
Jul 16, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
Jul 15, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
Jul 12, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
Jul 11, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
Jul 10, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.57% |
Jul 9, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
Jul 8, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
Jul 5, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.72% |
Jul 3, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.32% |
Jul 2, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.93% |
Jul 1, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
Jun 28, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
Jun 27, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
Jun 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
Jun 25, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
Jun 24, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.48% |
Jun 21, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
Jun 20, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
Jun 18, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
Jun 17, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
Jun 14, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
Jun 13, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.13% |
Jun 12, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
Jun 11, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
Jun 10, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
Jun 7, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.51% |
Jun 6, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
Jun 5, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
Jun 4, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |