Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.77
-0.37 (-1.84%)
At close: Feb 5, 2026
FCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.52% |
| Feb 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.84% |
| Feb 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Feb 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Feb 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Jan 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -3.47% |
| Jan 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Jan 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jan 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Jan 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Jan 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Jan 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Jan 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| Jan 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Jan 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Jan 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Jan 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jan 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Jan 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.85% |
| Jan 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Jan 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
| Jan 7, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.26% |
| Jan 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Jan 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Jan 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Dec 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Dec 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Dec 29, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Dec 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Dec 24, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Dec 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Dec 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| Dec 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| Dec 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
| Dec 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Dec 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.72% |
| Dec 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Dec 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.05% |
| Dec 11, 2025 | 19.63 | 19.63 | 19.63 | 20.04 | 19.63 | 0.60% |
| Dec 10, 2025 | 19.52 | 19.52 | 19.52 | 19.92 | 19.52 | 1.48% |
| Dec 9, 2025 | 19.23 | 19.23 | 19.23 | 19.63 | 19.23 | 0.15% |
| Dec 8, 2025 | 19.20 | 19.20 | 19.20 | 19.60 | 19.20 | -0.81% |
| Dec 5, 2025 | 19.36 | 19.36 | 19.36 | 19.76 | 19.36 | 0.56% |
| Dec 4, 2025 | 19.25 | 19.25 | 19.25 | 19.65 | 19.25 | 0.87% |
| Dec 3, 2025 | 19.09 | 19.09 | 19.09 | 19.48 | 19.09 | 0.72% |
| Dec 2, 2025 | 18.95 | 18.95 | 18.95 | 19.34 | 18.95 | 0.10% |
| Dec 1, 2025 | 18.93 | 18.93 | 18.93 | 19.32 | 18.93 | -1.13% |
| Nov 28, 2025 | 19.14 | 19.14 | 19.14 | 19.54 | 19.14 | 0.77% |
| Nov 26, 2025 | 19.00 | 19.00 | 19.00 | 19.39 | 19.00 | 1.09% |
| Nov 25, 2025 | 18.79 | 18.79 | 18.79 | 19.18 | 18.79 | 1.27% |