Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.77
+0.06 (0.38%)
Dec 24, 2024, 4:00 PM EST
FCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Dec 23, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| Dec 20, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Dec 19, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% |
| Dec 18, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.81% |
| Dec 17, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Dec 16, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Dec 13, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -3.17% |
| Dec 12, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.41% |
| Dec 11, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Dec 10, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Dec 9, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Dec 6, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% |
| Dec 5, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Dec 4, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Dec 3, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Dec 2, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Nov 29, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Nov 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Nov 26, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Nov 25, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Nov 22, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Nov 21, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.56% |
| Nov 20, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Nov 19, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Nov 18, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Nov 15, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
| Nov 14, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Nov 13, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Nov 12, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Nov 11, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.77% |
| Nov 8, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.26% |
| Nov 7, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
| Nov 6, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Nov 5, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.10% |
| Nov 4, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| Nov 1, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Oct 31, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% |
| Oct 30, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Oct 29, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Oct 28, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Oct 25, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| Oct 24, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Oct 23, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Oct 22, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Oct 21, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Oct 18, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Oct 17, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Oct 16, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Oct 15, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Oct 14, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Oct 11, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Oct 10, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Oct 9, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Oct 8, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Oct 7, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Oct 4, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| Oct 3, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.54% |
| Oct 2, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Oct 1, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Sep 30, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Sep 27, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| Sep 26, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Sep 25, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Sep 24, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Sep 23, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Sep 20, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Sep 19, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.86% |
| Sep 18, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| Sep 17, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Sep 16, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Sep 13, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Sep 12, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Sep 11, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Sep 10, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
| Sep 9, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| Sep 6, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.07% |
| Sep 5, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Sep 4, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Sep 3, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.91% |
| Aug 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Aug 29, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Aug 28, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.74% |
| Aug 27, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Aug 26, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Aug 23, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.64% |
| Aug 22, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Aug 21, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Aug 20, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Aug 19, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Aug 16, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Aug 15, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Aug 14, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Aug 13, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.31% |
| Aug 12, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Aug 9, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Aug 8, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.60% |
| Aug 7, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Aug 6, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Aug 5, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |