FCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	19.54	19.54	19.54	19.54	19.54	0.77%
Nov 26, 2025	19.39	19.39	19.39	19.39	19.39	1.09%
Nov 25, 2025	19.18	19.18	19.18	19.18	19.18	1.27%
Nov 24, 2025	18.94	18.94	18.94	18.94	18.94	0.74%
Nov 21, 2025	18.80	18.80	18.80	18.80	18.80	0.91%
Nov 20, 2025	18.63	18.63	18.63	18.63	18.63	-1.01%
Nov 19, 2025	18.82	18.82	18.82	18.82	18.82	-
Nov 18, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
Nov 17, 2025	18.73	18.73	18.73	18.73	18.73	-0.85%
Nov 14, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Nov 13, 2025	18.83	18.83	18.83	18.83	18.83	-1.82%
Nov 12, 2025	19.18	19.18	19.18	19.18	19.18	1.37%
Nov 11, 2025	18.92	18.92	18.92	18.92	18.92	0.37%
Nov 10, 2025	18.85	18.85	18.85	18.85	18.85	1.07%
Nov 7, 2025	18.65	18.65	18.65	18.65	18.65	0.87%
Nov 6, 2025	18.49	18.49	18.49	18.49	18.49	-1.02%
Nov 5, 2025	18.68	18.68	18.68	18.68	18.68	1.03%
Nov 4, 2025	18.49	18.49	18.49	18.49	18.49	-1.86%
Nov 3, 2025	18.84	18.84	18.84	18.84	18.84	-0.26%
Oct 31, 2025	18.89	18.89	18.89	18.89	18.89	0.21%
Oct 30, 2025	18.85	18.85	18.85	18.85	18.85	-0.32%
Oct 29, 2025	18.91	18.91	18.91	18.91	18.91	-1.41%
Oct 28, 2025	19.18	19.18	19.18	19.18	19.18	0.74%
Oct 27, 2025	19.04	19.04	19.04	19.04	19.04	0.05%
Oct 24, 2025	19.03	19.03	19.03	19.03	19.03	0.48%
Oct 23, 2025	18.94	18.94	18.94	18.94	18.94	0.64%
Oct 22, 2025	18.82	18.82	18.82	18.82	18.82	0.53%
Oct 21, 2025	18.72	18.72	18.72	18.72	18.72	-1.06%
Oct 20, 2025	18.92	18.92	18.92	18.92	18.92	0.37%
Oct 17, 2025	18.85	18.85	18.85	18.85	18.85	-0.26%
Oct 16, 2025	18.90	18.90	18.90	18.90	18.90	-1.00%
Oct 15, 2025	19.09	19.09	19.09	19.09	19.09	0.42%
Oct 14, 2025	19.01	19.01	19.01	19.01	19.01	-
Oct 13, 2025	19.01	19.01	19.01	19.01	19.01	0.96%
Oct 10, 2025	18.83	18.83	18.83	18.83	18.83	-1.05%
Oct 9, 2025	19.03	19.03	19.03	19.03	19.03	-1.14%
Oct 8, 2025	19.25	19.25	19.25	19.25	19.25	-
Oct 7, 2025	19.25	19.25	19.25	19.25	19.25	-0.57%
Oct 6, 2025	19.36	19.36	19.36	19.36	19.36	-0.10%
Oct 3, 2025	19.38	19.38	19.38	19.38	19.38	1.15%
Oct 2, 2025	19.16	19.16	19.16	19.16	19.16	0.10%
Oct 1, 2025	19.14	19.14	19.14	19.14	19.14	-0.16%
Sep 30, 2025	19.17	19.17	19.17	19.17	19.17	0.37%
Sep 29, 2025	19.10	19.10	19.10	19.10	19.10	0.63%
Sep 26, 2025	18.98	18.98	18.98	18.98	18.98	-0.16%
Sep 25, 2025	19.01	19.01	19.01	19.01	19.01	-0.58%
Sep 24, 2025	19.12	19.12	19.12	19.12	19.12	-0.31%
Sep 23, 2025	19.18	19.18	19.18	19.18	19.18	-0.57%
Sep 22, 2025	19.29	19.29	19.29	19.29	19.29	-0.26%
Sep 19, 2025	19.34	19.34	19.34	19.34	19.34	0.89%