Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.17
-0.12 (-0.66%)
Jun 27, 2025, 4:00 PM EDT
FCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
| Jun 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.16% |
| Jun 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
| Jun 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Jun 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Jun 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.72% |
| Jun 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
| Jun 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Jun 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Jun 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Jun 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Jun 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Jun 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Jun 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Jun 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| Jun 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jun 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jun 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| May 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| May 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| May 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| May 27, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| May 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| May 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| May 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| May 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| May 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| May 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| May 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| May 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| May 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| May 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| May 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| May 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| May 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| May 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| May 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| May 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% |
| May 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Apr 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Apr 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Apr 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Apr 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Apr 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.35% |
| Apr 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Apr 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.49% |
| Apr 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Apr 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |