FCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2025	19.36	19.36	19.36	19.36	19.36	-0.10%
Oct 3, 2025	19.38	19.38	19.38	19.38	19.38	1.15%
Oct 2, 2025	19.16	19.16	19.16	19.16	19.16	0.10%
Oct 1, 2025	19.14	19.14	19.14	19.14	19.14	-0.16%
Sep 30, 2025	19.17	19.17	19.17	19.17	19.17	0.37%
Sep 29, 2025	19.10	19.10	19.10	19.10	19.10	0.63%
Sep 26, 2025	18.98	18.98	18.98	18.98	18.98	-0.16%
Sep 25, 2025	19.01	19.01	19.01	19.01	19.01	-0.58%
Sep 24, 2025	19.12	19.12	19.12	19.12	19.12	-0.31%
Sep 23, 2025	19.18	19.18	19.18	19.18	19.18	-0.57%
Sep 22, 2025	19.29	19.29	19.29	19.29	19.29	-0.26%
Sep 19, 2025	19.34	19.34	19.34	19.34	19.34	0.89%
Sep 18, 2025	19.17	19.17	19.17	19.17	19.17	0.10%
Sep 17, 2025	19.15	19.15	19.15	19.15	19.15	-0.26%
Sep 16, 2025	19.20	19.20	19.20	19.20	19.20	-0.10%
Sep 15, 2025	19.22	19.22	19.22	19.22	19.22	1.10%
Sep 12, 2025	19.01	19.01	19.01	19.01	19.01	-0.63%
Sep 11, 2025	19.13	19.13	19.13	19.13	19.13	0.95%
Sep 10, 2025	18.95	18.95	18.95	18.95	18.95	0.05%
Sep 9, 2025	18.94	18.94	18.94	18.94	18.94	-0.37%
Sep 8, 2025	19.01	19.01	19.01	19.01	19.01	0.11%
Sep 5, 2025	18.99	18.99	18.99	18.99	18.99	0.05%
Sep 4, 2025	18.98	18.98	18.98	18.98	18.98	0.48%
Sep 3, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Sep 2, 2025	18.83	18.83	18.83	18.83	18.83	-0.32%
Aug 29, 2025	18.89	18.89	18.89	18.89	18.89	0.91%
Aug 28, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Aug 27, 2025	18.69	18.69	18.69	18.69	18.69	0.75%
Aug 26, 2025	18.55	18.55	18.55	18.55	18.55	0.60%
Aug 25, 2025	18.44	18.44	18.44	18.44	18.44	-0.97%
Aug 22, 2025	18.62	18.62	18.62	18.62	18.62	1.47%
Aug 21, 2025	18.35	18.35	18.35	18.35	18.35	0.38%
Aug 20, 2025	18.28	18.28	18.28	18.28	18.28	-
Aug 19, 2025	18.28	18.28	18.28	18.28	18.28	-0.81%
Aug 18, 2025	18.43	18.43	18.43	18.43	18.43	0.27%
Aug 15, 2025	18.38	18.38	18.38	18.38	18.38	-
Aug 14, 2025	18.38	18.38	18.38	18.38	18.38	-0.97%
Aug 13, 2025	18.56	18.56	18.56	18.56	18.56	0.11%
Aug 12, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Aug 11, 2025	18.49	18.49	18.49	18.49	18.49	-0.05%
Aug 8, 2025	18.50	18.50	18.50	18.50	18.50	-0.43%
Aug 7, 2025	18.58	18.58	18.58	18.58	18.58	-0.75%
Aug 6, 2025	18.72	18.72	18.72	18.72	18.72	1.13%
Aug 5, 2025	18.51	18.51	18.51	18.51	18.51	1.04%
Aug 4, 2025	18.32	18.32	18.32	18.32	18.32	1.10%
Aug 1, 2025	18.12	18.12	18.12	18.12	18.12	-0.71%
Jul 31, 2025	18.25	18.25	18.25	18.25	18.25	-0.60%
Jul 30, 2025	18.36	18.36	18.36	18.36	18.36	-1.02%
Jul 29, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Jul 28, 2025	18.54	18.54	18.54	18.54	18.54	-0.48%