FCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	21.06	21.06	21.06	21.06	21.06	-0.99%
May 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.42%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.36	2.45%
Apr 29, 2026	20.85	20.85	20.85	20.85	20.85	-0.52%
Apr 28, 2026	20.96	20.96	20.96	20.96	20.96	-0.71%
Apr 27, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%
Apr 24, 2026	21.15	21.15	21.15	21.15	21.15	-0.24%
Apr 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.28%
Apr 22, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Apr 21, 2026	21.23	21.23	21.23	21.23	21.23	-1.35%
Apr 20, 2026	21.52	21.52	21.52	21.52	21.52	0.61%
Apr 17, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Apr 16, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Apr 15, 2026	21.24	21.24	21.24	21.24	21.24	0.43%
Apr 14, 2026	21.15	21.15	21.15	21.15	21.15	0.62%
Apr 13, 2026	21.02	21.02	21.02	21.02	21.02	0.86%
Apr 10, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
Apr 9, 2026	20.82	20.82	20.82	20.82	20.82	-0.53%
Apr 8, 2026	20.93	20.93	20.93	20.93	20.93	1.16%
Apr 7, 2026	20.69	20.69	20.69	20.69	20.69	0.34%
Apr 6, 2026	20.62	20.62	20.62	20.62	20.62	0.39%
Apr 2, 2026	20.54	20.54	20.54	20.54	20.54	0.49%
Apr 1, 2026	20.44	20.44	20.44	20.44	20.44	0.29%
Mar 31, 2026	20.38	20.38	20.38	20.38	20.38	2.36%
Mar 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Mar 27, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Mar 26, 2026	19.94	19.94	19.94	19.94	19.94	-1.43%
Mar 25, 2026	20.23	20.23	20.23	20.23	20.23	0.60%
Mar 24, 2026	20.11	20.11	20.11	20.11	20.11	-0.49%
Mar 23, 2026	20.21	20.21	20.21	20.21	20.21	1.51%
Mar 20, 2026	19.91	19.91	19.91	19.91	19.91	-1.39%
Mar 19, 2026	20.19	20.19	20.19	20.19	20.19	-1.42%
Mar 18, 2026	20.48	20.48	20.48	20.48	20.48	-1.82%
Mar 17, 2026	20.86	20.86	20.86	20.86	20.86	0.05%
Mar 16, 2026	20.85	20.85	20.85	20.85	20.85	1.26%
Mar 13, 2026	20.59	20.59	20.59	20.59	20.59	-1.34%
Mar 12, 2026	20.87	20.87	20.87	20.87	20.87	-0.81%
Mar 11, 2026	21.04	21.04	21.04	21.04	21.04	-0.38%
Mar 10, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Mar 9, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Mar 6, 2026	21.07	21.07	21.07	21.07	21.07	-0.75%
Mar 5, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Mar 4, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Mar 3, 2026	21.19	21.19	21.19	21.19	21.19	-1.53%
Mar 2, 2026	21.52	21.52	21.52	21.52	21.52	0.75%
Feb 27, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
Feb 26, 2026	21.45	21.45	21.45	21.45	21.45	1.04%
Feb 25, 2026	21.23	21.23	21.23	21.23	21.23	1.00%
Feb 24, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
Feb 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.38%