FCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.36	21.36	21.36	21.36	21.36	0.80%
Jul 6, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	1.15%
Jul 1, 2026	20.87	20.87	20.87	20.87	20.87	-0.24%
Jun 30, 2026	20.92	20.92	20.92	20.92	20.92	0.24%
Jun 29, 2026	20.87	20.87	20.87	20.87	20.87	-0.95%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	0.62%
Jun 25, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Jun 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.29%
Jun 23, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
Jun 22, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
Jun 18, 2026	20.93	20.93	20.93	20.93	20.93	-0.85%
Jun 17, 2026	21.11	21.11	21.11	21.11	21.11	-1.59%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Jun 12, 2026	21.25	21.25	21.25	21.25	21.25	0.19%
Jun 11, 2026	21.21	21.21	21.21	21.21	21.21	0.95%
Jun 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.24%
Jun 9, 2026	21.06	21.06	21.06	21.06	21.06	-0.14%
Jun 8, 2026	21.09	21.09	21.09	21.09	21.09	-
Jun 5, 2026	21.09	21.09	21.09	21.09	21.09	-2.09%
Jun 4, 2026	21.54	21.54	21.54	21.54	21.54	1.36%
Jun 3, 2026	21.25	21.25	21.25	21.25	21.25	-1.21%
Jun 2, 2026	21.51	21.51	21.51	21.51	21.51	0.84%
Jun 1, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
May 29, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
May 28, 2026	21.29	21.29	21.29	21.29	21.29	0.80%
May 27, 2026	21.12	21.12	21.12	21.12	21.12	-0.75%
May 26, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
May 22, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
May 21, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
May 20, 2026	21.25	21.25	21.25	21.25	21.25	1.05%
May 19, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
May 18, 2026	21.01	21.01	21.01	21.01	21.01	0.10%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-0.80%
May 14, 2026	21.16	21.16	21.16	21.16	21.16	1.10%
May 13, 2026	20.93	20.93	20.93	20.93	20.93	-0.85%
May 12, 2026	21.11	21.11	21.11	21.11	21.11	0.38%
May 11, 2026	21.03	21.03	21.03	21.03	21.03	-0.28%
May 8, 2026	21.09	21.09	21.09	21.09	21.09	0.52%
May 7, 2026	20.98	20.98	20.98	20.98	20.98	-0.29%
May 6, 2026	21.04	21.04	21.04	21.04	21.04	0.19%
May 5, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
May 4, 2026	21.06	21.06	21.06	21.06	21.06	-0.99%
May 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.42%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.36	2.45%
Apr 29, 2026	20.85	20.85	20.85	20.85	20.85	-0.52%
Apr 28, 2026	20.96	20.96	20.96	20.96	20.96	-0.71%
Apr 27, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%
Apr 24, 2026	21.15	21.15	21.15	21.15	21.15	-0.24%