Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
+0.27 (1.25%)
At close: Oct 9, 2026
FCNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Oct 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.84% |
| Oct 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.61% |
| Oct 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
| Oct 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Oct 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
| Oct 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Sep 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.24% |
| Sep 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| Sep 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.95% |
| Sep 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Sep 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Sep 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.70% |
| Sep 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Sep 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Sep 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Sep 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.90% |
| Sep 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
| Sep 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Sep 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Sep 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Sep 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.06% |
| Sep 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.84% |
| Sep 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% |
| Sep 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.73% |
| Sep 3, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.58% |
| Sep 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Sep 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.22% |
| Aug 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Aug 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.61% |
| Aug 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| Aug 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.99% |
| Aug 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Aug 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Aug 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
| Aug 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Aug 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.10% |
| Aug 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.87% |
| Aug 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Aug 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Aug 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Aug 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Aug 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
| Aug 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Aug 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.11% |
| Aug 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Aug 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.85% |
| Aug 4, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.65% |
| Aug 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Jul 31, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |