FCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	21.83	21.83	21.83	21.83	21.83	0.74%
Jul 24, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
Jul 23, 2026	21.54	21.54	21.54	21.54	21.54	-0.65%
Jul 22, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Jul 21, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Jul 20, 2026	21.56	21.56	21.56	21.56	21.56	-1.10%
Jul 17, 2026	21.80	21.80	21.80	21.80	21.80	0.18%
Jul 16, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Jul 15, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Jul 14, 2026	21.64	21.64	21.64	21.64	21.64	0.46%
Jul 13, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Jul 10, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Jul 9, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Jul 8, 2026	21.26	21.26	21.26	21.26	21.26	-0.47%
Jul 7, 2026	21.36	21.36	21.36	21.36	21.36	0.80%
Jul 6, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	1.15%
Jul 1, 2026	20.87	20.87	20.87	20.87	20.87	-0.24%
Jun 30, 2026	20.92	20.92	20.92	20.92	20.92	0.24%
Jun 29, 2026	20.87	20.87	20.87	20.87	20.87	-0.95%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	0.62%
Jun 25, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Jun 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.29%
Jun 23, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
Jun 22, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
Jun 18, 2026	20.93	20.93	20.93	20.93	20.93	-0.85%
Jun 17, 2026	21.11	21.11	21.11	21.11	21.11	-1.59%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Jun 12, 2026	21.25	21.25	21.25	21.25	21.25	0.19%
Jun 11, 2026	21.21	21.21	21.21	21.21	21.21	0.95%
Jun 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.24%
Jun 9, 2026	21.06	21.06	21.06	21.06	21.06	-0.14%
Jun 8, 2026	21.09	21.09	21.09	21.09	21.09	-
Jun 5, 2026	21.09	21.09	21.09	21.09	21.09	-2.09%
Jun 4, 2026	21.54	21.54	21.54	21.54	21.54	1.36%
Jun 3, 2026	21.25	21.25	21.25	21.25	21.25	-1.21%
Jun 2, 2026	21.51	21.51	21.51	21.51	21.51	0.84%
Jun 1, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
May 29, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
May 28, 2026	21.29	21.29	21.29	21.29	21.29	0.80%
May 27, 2026	21.12	21.12	21.12	21.12	21.12	-0.75%
May 26, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
May 22, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
May 21, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
May 20, 2026	21.25	21.25	21.25	21.25	21.25	1.05%
May 19, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
May 18, 2026	21.01	21.01	21.01	21.01	21.01	0.10%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-0.80%
May 14, 2026	21.16	21.16	21.16	21.16	21.16	1.10%