Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.15 (-0.65%)
At close: Oct 30, 2026
FCNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
| Oct 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Oct 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |
| Oct 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Oct 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Oct 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |
| Oct 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Oct 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Oct 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.93% |
| Oct 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Oct 16, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% |
| Oct 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.04% |
| Oct 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |
| Oct 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.74% |
| Oct 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
| Oct 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Oct 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.84% |
| Oct 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.61% |
| Oct 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
| Oct 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Oct 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
| Oct 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Sep 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.24% |
| Sep 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| Sep 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.95% |
| Sep 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Sep 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Sep 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.70% |
| Sep 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Sep 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Sep 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Sep 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.90% |
| Sep 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
| Sep 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Sep 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Sep 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Sep 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.06% |
| Sep 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.84% |
| Sep 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% |
| Sep 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.73% |
| Sep 3, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.58% |
| Sep 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Sep 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.22% |
| Aug 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Aug 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.61% |
| Aug 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| Aug 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.99% |
| Aug 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Aug 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Aug 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |