FCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	23.02	23.02	23.02	23.02	23.02	0.04%
Aug 19, 2026	23.01	23.01	23.01	23.01	23.01	1.10%
Aug 18, 2026	22.76	22.76	22.76	22.76	22.76	-0.87%
Aug 17, 2026	22.96	22.96	22.96	22.96	22.96	-0.35%
Aug 14, 2026	23.04	23.04	23.04	23.04	23.04	0.04%
Aug 13, 2026	23.03	23.03	23.03	23.03	23.03	0.48%
Aug 12, 2026	22.92	22.92	22.92	22.92	22.92	0.04%
Aug 11, 2026	22.91	22.91	22.91	22.91	22.91	0.22%
Aug 10, 2026	22.86	22.86	22.86	22.86	22.86	0.62%
Aug 7, 2026	22.72	22.72	22.72	22.72	22.72	1.11%
Aug 6, 2026	22.47	22.47	22.47	22.47	22.47	0.22%
Aug 5, 2026	22.42	22.42	22.42	22.42	22.42	0.85%
Aug 4, 2026	22.23	22.23	22.23	22.23	22.23	1.65%
Aug 3, 2026	21.87	21.87	21.87	21.87	21.87	-0.18%
Jul 31, 2026	21.91	21.91	21.91	21.91	21.91	-0.63%
Jul 30, 2026	22.05	22.05	22.05	22.05	22.05	0.46%
Jul 29, 2026	21.95	21.95	21.95	21.95	21.95	-0.27%
Jul 28, 2026	22.01	22.01	22.01	22.01	22.01	0.82%
Jul 27, 2026	21.83	21.83	21.83	21.83	21.83	0.74%
Jul 24, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
Jul 23, 2026	21.54	21.54	21.54	21.54	21.54	-0.65%
Jul 22, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Jul 21, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Jul 20, 2026	21.56	21.56	21.56	21.56	21.56	-1.10%
Jul 17, 2026	21.80	21.80	21.80	21.80	21.80	0.18%
Jul 16, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Jul 15, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Jul 14, 2026	21.64	21.64	21.64	21.64	21.64	0.46%
Jul 13, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Jul 10, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Jul 9, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Jul 8, 2026	21.26	21.26	21.26	21.26	21.26	-0.47%
Jul 7, 2026	21.36	21.36	21.36	21.36	21.36	0.80%
Jul 6, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	1.15%
Jul 1, 2026	20.87	20.87	20.87	20.87	20.87	-0.24%
Jun 30, 2026	20.92	20.92	20.92	20.92	20.92	0.24%
Jun 29, 2026	20.87	20.87	20.87	20.87	20.87	-0.95%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	0.62%
Jun 25, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Jun 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.29%
Jun 23, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
Jun 22, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
Jun 18, 2026	20.93	20.93	20.93	20.93	20.93	-0.85%
Jun 17, 2026	21.11	21.11	21.11	21.11	21.11	-1.59%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Jun 12, 2026	21.25	21.25	21.25	21.25	21.25	0.19%
Jun 11, 2026	21.21	21.21	21.21	21.21	21.21	0.95%
Jun 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.24%