Fidelity Series Canada Fund (FCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
+0.18 (0.86%)
At close: Apr 13, 2026
FCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Apr 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Apr 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Apr 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.16% |
| Apr 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Apr 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Apr 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Apr 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Mar 31, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.36% |
| Mar 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Mar 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Mar 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.43% |
| Mar 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Mar 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
| Mar 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.51% |
| Mar 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.39% |
| Mar 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.42% |
| Mar 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.82% |
| Mar 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Mar 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.26% |
| Mar 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.34% |
| Mar 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.81% |
| Mar 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Mar 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Mar 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Mar 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75% |
| Mar 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.38% |
| Mar 4, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.57% |
| Mar 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.53% |
| Mar 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| Feb 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |
| Feb 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.04% |
| Feb 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00% |
| Feb 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| Feb 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Feb 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Feb 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.63% |
| Feb 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.08% |
| Feb 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Feb 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.53% |
| Feb 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.17% |
| Feb 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Feb 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Feb 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.29% |
| Feb 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.52% |
| Feb 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.84% |
| Feb 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Feb 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Feb 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Jan 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -3.47% |