FCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	21.80	21.80	21.80	21.80	21.80	-2.07%
Feb 20, 2025	22.26	22.26	22.26	22.26	22.26	-0.80%
Feb 19, 2025	22.44	22.44	22.44	22.44	22.44	-0.27%
Feb 18, 2025	22.50	22.50	22.50	22.50	22.50	-0.35%
Feb 14, 2025	22.58	22.58	22.58	22.58	22.58	0.27%
Feb 13, 2025	22.52	22.52	22.52	22.52	22.52	0.99%
Feb 12, 2025	22.30	22.30	22.30	22.30	22.30	-0.18%
Feb 11, 2025	22.34	22.34	22.34	22.34	22.34	-0.22%
Feb 10, 2025	22.39	22.39	22.39	22.39	22.39	0.67%
Feb 7, 2025	22.24	22.24	22.24	22.24	22.24	-1.46%
Feb 6, 2025	22.57	22.57	22.57	22.57	22.57	0.76%
Feb 5, 2025	22.40	22.40	22.40	22.40	22.40	0.49%
Feb 4, 2025	22.29	22.29	22.29	22.29	22.29	0.95%
Feb 3, 2025	22.08	22.08	22.08	22.08	22.08	-0.41%
Jan 31, 2025	22.17	22.17	22.17	22.17	22.17	-0.49%
Jan 30, 2025	22.28	22.28	22.28	22.28	22.28	0.72%
Jan 29, 2025	22.12	22.12	22.12	22.12	22.12	-0.23%
Jan 28, 2025	22.17	22.17	22.17	22.17	22.17	1.65%
Jan 27, 2025	21.81	21.81	21.81	21.81	21.81	-2.24%
Jan 24, 2025	22.31	22.31	22.31	22.31	22.31	-0.04%
Jan 23, 2025	22.32	22.32	22.32	22.32	22.32	0.77%
Jan 22, 2025	22.15	22.15	22.15	22.15	22.15	1.33%
Jan 21, 2025	21.86	21.86	21.86	21.86	21.86	1.06%
Jan 17, 2025	21.63	21.63	21.63	21.63	21.63	0.93%
Jan 16, 2025	21.43	21.43	21.43	21.43	21.43	-0.42%
Jan 15, 2025	21.52	21.52	21.52	21.52	21.52	2.28%
Jan 14, 2025	21.04	21.04	21.04	21.04	21.04	-0.33%
Jan 13, 2025	21.11	21.11	21.11	21.11	21.11	-0.42%
Jan 10, 2025	21.20	21.20	21.20	21.20	21.20	-1.07%
Jan 8, 2025	21.43	21.43	21.43	21.43	21.43	-0.05%
Jan 7, 2025	21.44	21.44	21.44	21.44	21.44	-1.33%
Jan 6, 2025	21.73	21.73	21.73	21.73	21.73	1.35%
Jan 3, 2025	21.44	21.44	21.44	21.44	21.44	1.37%
Jan 2, 2025	21.15	21.15	21.15	21.15	21.15	0.57%
Dec 31, 2024	21.03	21.03	21.03	21.03	21.03	-0.61%
Dec 30, 2024	21.16	21.16	21.16	21.16	21.16	-0.98%
Dec 27, 2024	21.37	21.37	21.37	21.37	21.37	-1.06%
Dec 26, 2024	21.60	21.60	21.60	21.60	21.60	-0.18%
Dec 24, 2024	21.64	21.64	21.64	21.64	21.64	0.98%
Dec 23, 2024	21.43	21.43	21.43	21.43	21.43	2.34%
Dec 20, 2024	20.94	20.94	20.94	20.94	20.94	-0.52%
Dec 19, 2024	21.05	21.05	21.05	21.05	21.05	0.14%
Dec 18, 2024	21.02	21.02	21.02	21.02	21.02	-3.00%
Dec 17, 2024	21.67	21.67	21.67	21.67	21.67	-0.51%
Dec 16, 2024	21.78	21.78	21.78	21.78	21.78	0.51%
Dec 13, 2024	21.67	21.67	21.67	21.67	21.67	-0.46%
Dec 12, 2024	21.77	21.77	21.77	21.77	21.77	-0.73%
Dec 11, 2024	21.93	21.93	21.93	21.93	21.93	1.29%
Dec 10, 2024	21.65	21.65	21.65	21.65	21.65	-0.23%
Dec 9, 2024	21.70	21.70	21.70	21.70	21.70	-1.09%
Dec 6, 2024	21.94	21.94	21.94	21.94	21.94	-3.26%
Dec 5, 2024	22.68	22.68	22.68	22.68	21.82	0.49%
Dec 4, 2024	22.57	22.57	22.57	22.57	21.71	0.89%
Dec 3, 2024	22.37	22.37	22.37	22.37	21.52	0.68%
Dec 2, 2024	22.22	22.22	22.22	22.22	21.37	0.68%
Nov 29, 2024	22.07	22.07	22.07	22.07	21.23	0.59%
Nov 27, 2024	21.94	21.94	21.94	21.94	21.11	-0.50%
Nov 26, 2024	22.05	22.05	22.05	22.05	21.21	0.96%
Nov 25, 2024	21.84	21.84	21.84	21.84	21.01	0.14%
Nov 22, 2024	21.81	21.81	21.81	21.81	20.98	-0.09%
Nov 21, 2024	21.83	21.83	21.83	21.83	21.00	0.32%
Nov 20, 2024	21.76	21.76	21.76	21.76	20.93	0.14%
Nov 19, 2024	21.73	21.73	21.73	21.73	20.90	0.88%
Nov 18, 2024	21.54	21.54	21.54	21.54	20.72	0.14%
Nov 15, 2024	21.51	21.51	21.51	21.51	20.69	-2.00%
Nov 14, 2024	21.95	21.95	21.95	21.95	21.12	-0.59%
Nov 13, 2024	22.08	22.08	22.08	22.08	21.24	-0.14%
Nov 12, 2024	22.11	22.11	22.11	22.11	21.27	0.05%
Nov 11, 2024	22.10	22.10	22.10	22.10	21.26	-0.23%
Nov 8, 2024	22.15	22.15	22.15	22.15	21.31	0.14%
Nov 7, 2024	22.12	22.12	22.12	22.12	21.28	1.19%
Nov 6, 2024	21.86	21.86	21.86	21.86	21.03	2.39%
Nov 5, 2024	21.35	21.35	21.35	21.35	20.54	1.47%
Nov 4, 2024	21.04	21.04	21.04	21.04	20.24	-0.57%
Nov 1, 2024	21.16	21.16	21.16	21.16	20.36	0.57%
Oct 31, 2024	21.04	21.04	21.04	21.04	20.24	-2.41%
Oct 30, 2024	21.56	21.56	21.56	21.56	20.74	-0.37%
Oct 29, 2024	21.64	21.64	21.64	21.64	20.82	0.70%
Oct 28, 2024	21.49	21.49	21.49	21.49	20.67	0.33%
Oct 25, 2024	21.42	21.42	21.42	21.42	20.61	0.23%
Oct 24, 2024	21.37	21.37	21.37	21.37	20.56	0.14%
Oct 23, 2024	21.34	21.34	21.34	21.34	20.53	-1.34%
Oct 22, 2024	21.63	21.63	21.63	21.63	20.81	-0.05%
Oct 21, 2024	21.64	21.64	21.64	21.64	20.82	0.09%
Oct 18, 2024	21.62	21.62	21.62	21.62	20.80	0.46%
Oct 17, 2024	21.52	21.52	21.52	21.52	20.70	0.09%
Oct 16, 2024	21.50	21.50	21.50	21.50	20.68	0.37%
Oct 15, 2024	21.42	21.42	21.42	21.42	20.61	-0.97%
Oct 14, 2024	21.63	21.63	21.63	21.63	20.81	0.46%
Oct 11, 2024	21.53	21.53	21.53	21.53	20.71	0.89%
Oct 10, 2024	21.34	21.34	21.34	21.34	20.53	-0.19%
Oct 9, 2024	21.38	21.38	21.38	21.38	20.57	0.47%
Oct 8, 2024	21.28	21.28	21.28	21.28	20.47	1.09%
Oct 7, 2024	21.05	21.05	21.05	21.05	20.25	-1.08%
Oct 4, 2024	21.28	21.28	21.28	21.28	20.47	1.38%
Oct 3, 2024	20.99	20.99	20.99	20.99	20.19	0.14%
Oct 2, 2024	20.96	20.96	20.96	20.96	20.16	-
Oct 1, 2024	20.96	20.96	20.96	20.96	20.16	-0.71%
Sep 30, 2024	21.11	21.11	21.11	21.11	20.31	0.43%
Sep 27, 2024	21.02	21.02	21.02	21.02	20.22	-0.43%