Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.88
+0.45 (2.32%)
Apr 24, 2025, 8:04 PM EDT
FCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | - | 2.32% |
| Apr 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.26% |
| Apr 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.65% |
| Apr 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.42% |
| Apr 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Apr 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.42% |
| Apr 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Apr 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Apr 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.46% |
| Apr 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -3.62% |
| Apr 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 9.77% |
| Apr 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.93% |
| Apr 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
| Apr 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -5.61% |
| Apr 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -5.22% |
| Apr 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Apr 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Mar 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Mar 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.49% |
| Mar 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Mar 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.76% |
| Mar 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Mar 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.20% |
| Mar 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Mar 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Mar 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.24% |
| Mar 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.56% |
| Mar 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Mar 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.41% |
| Mar 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.83% |
| Mar 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.40% |
| Mar 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Mar 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -3.07% |
| Mar 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Mar 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.78% |
| Mar 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.58% |
| Mar 4, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.18% |
| Mar 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.27% |
| Feb 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.74% |
| Feb 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.94% |
| Feb 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% |
| Feb 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.79% |
| Feb 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.73% |
| Feb 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.07% |
| Feb 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| Feb 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Feb 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Feb 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Feb 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.99% |
| Feb 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |