Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.00
-0.51 (-2.49%)
Mar 31, 2025, 8:08 AM EST
FCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Mar 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.49% |
| Mar 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Mar 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.76% |
| Mar 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Mar 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.20% |
| Mar 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Mar 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Mar 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.24% |
| Mar 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.56% |
| Mar 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Mar 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.41% |
| Mar 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.83% |
| Mar 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.40% |
| Mar 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Mar 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -3.07% |
| Mar 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Mar 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.78% |
| Mar 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.58% |
| Mar 4, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.18% |
| Mar 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.27% |
| Feb 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.74% |
| Feb 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.94% |
| Feb 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% |
| Feb 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.79% |
| Feb 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.73% |
| Feb 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.07% |
| Feb 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| Feb 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Feb 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Feb 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Feb 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.99% |
| Feb 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Feb 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Feb 10, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Feb 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.46% |
| Feb 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.76% |
| Feb 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Feb 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Feb 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Jan 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Jan 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Jan 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Jan 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.65% |
| Jan 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.24% |
| Jan 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Jan 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Jan 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.33% |
| Jan 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.06% |
| Jan 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |