Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
0.00 (0.00%)
At close: Dec 30, 2025
FCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | - |
| Dec 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Dec 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% |
| Dec 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Dec 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Dec 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.66% |
| Dec 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Dec 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.92% |
| Dec 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.18% |
| Dec 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.25% |
| Dec 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Dec 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Dec 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.27% |
| Dec 11, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Dec 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Dec 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.37% |
| Dec 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.21% |
| Dec 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -4.12% |
| Dec 4, 2025 | 23.91 | 23.91 | 23.91 | 25.00 | 23.91 | 0.48% |
| Dec 3, 2025 | 23.80 | 23.80 | 23.80 | 24.88 | 23.80 | -0.16% |
| Dec 2, 2025 | 23.83 | 23.83 | 23.83 | 24.92 | 23.83 | 0.40% |
| Dec 1, 2025 | 23.74 | 23.74 | 23.74 | 24.82 | 23.74 | -0.68% |
| Nov 28, 2025 | 23.90 | 23.90 | 23.90 | 24.99 | 23.90 | 0.60% |
| Nov 26, 2025 | 23.76 | 23.76 | 23.76 | 24.84 | 23.76 | 0.65% |
| Nov 25, 2025 | 23.60 | 23.60 | 23.60 | 24.68 | 23.60 | 1.06% |
| Nov 24, 2025 | 23.36 | 23.36 | 23.36 | 24.42 | 23.36 | 2.01% |
| Nov 21, 2025 | 22.90 | 22.90 | 22.90 | 23.94 | 22.90 | 0.76% |
| Nov 20, 2025 | 22.72 | 22.72 | 22.72 | 23.76 | 22.72 | -1.66% |
| Nov 19, 2025 | 23.11 | 23.11 | 23.11 | 24.16 | 23.11 | 0.54% |
| Nov 18, 2025 | 22.98 | 22.98 | 22.98 | 24.03 | 22.98 | -0.87% |
| Nov 17, 2025 | 23.18 | 23.18 | 23.18 | 24.24 | 23.18 | -0.94% |
| Nov 14, 2025 | 23.40 | 23.40 | 23.40 | 24.47 | 23.40 | -0.16% |
| Nov 13, 2025 | 23.44 | 23.44 | 23.44 | 24.51 | 23.44 | -1.61% |
| Nov 12, 2025 | 23.82 | 23.82 | 23.82 | 24.91 | 23.82 | -0.24% |
| Nov 11, 2025 | 23.88 | 23.88 | 23.88 | 24.97 | 23.88 | -0.12% |
| Nov 10, 2025 | 23.91 | 23.91 | 23.91 | 25.00 | 23.91 | 1.83% |
| Nov 7, 2025 | 23.48 | 23.48 | 23.48 | 24.55 | 23.48 | 0.24% |
| Nov 6, 2025 | 23.42 | 23.42 | 23.42 | 24.49 | 23.42 | -1.33% |
| Nov 5, 2025 | 23.74 | 23.74 | 23.74 | 24.82 | 23.74 | 0.36% |
| Nov 4, 2025 | 23.65 | 23.65 | 23.65 | 24.73 | 23.65 | -1.28% |
| Nov 3, 2025 | 23.96 | 23.96 | 23.96 | 25.05 | 23.96 | 0.16% |
| Oct 31, 2025 | 23.92 | 23.92 | 23.92 | 25.01 | 23.92 | 0.20% |
| Oct 30, 2025 | 23.87 | 23.87 | 23.87 | 24.96 | 23.87 | -2.27% |
| Oct 29, 2025 | 24.43 | 24.43 | 24.43 | 25.54 | 24.43 | 0.31% |
| Oct 28, 2025 | 24.35 | 24.35 | 24.35 | 25.46 | 24.35 | 0.43% |
| Oct 27, 2025 | 24.25 | 24.25 | 24.25 | 25.35 | 24.24 | 1.24% |
| Oct 24, 2025 | 23.95 | 23.95 | 23.95 | 25.04 | 23.95 | 0.85% |
| Oct 23, 2025 | 23.75 | 23.75 | 23.75 | 24.83 | 23.75 | 0.77% |
| Oct 22, 2025 | 23.57 | 23.57 | 23.57 | 24.64 | 23.57 | -0.52% |
| Oct 21, 2025 | 23.69 | 23.69 | 23.69 | 24.77 | 23.69 | -0.24% |