Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.04
-0.52 (-2.41%)
Oct 31, 2024, 8:01 PM EDT
FCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.37% |
| Oct 29, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Oct 28, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Oct 25, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Oct 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Oct 23, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.34% |
| Oct 22, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Oct 21, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Oct 18, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Oct 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Oct 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Oct 15, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.97% |
| Oct 14, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Oct 11, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.89% |
| Oct 10, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Oct 9, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Oct 8, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.09% |
| Oct 7, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.08% |
| Oct 4, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.38% |
| Oct 3, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Oct 2, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Oct 1, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| Sep 30, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Sep 27, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Sep 26, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Sep 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Sep 24, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Sep 23, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Sep 20, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Sep 19, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.09% |
| Sep 18, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Sep 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Sep 16, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Sep 13, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Sep 12, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.24% |
| Sep 11, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.56% |
| Sep 10, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Sep 9, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
| Sep 6, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.10% |
| Sep 5, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Sep 4, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Sep 3, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.66% |
| Aug 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Aug 29, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Aug 28, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.63% |
| Aug 27, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Aug 26, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Aug 23, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.93% |
| Aug 22, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92% |
| Aug 21, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Aug 20, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Aug 19, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.08% |
| Aug 16, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Aug 15, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.75% |
| Aug 14, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Aug 13, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.94% |
| Aug 12, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Aug 9, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Aug 8, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.97% |
| Aug 7, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.74% |
| Aug 6, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.61% |
| Aug 5, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.96% |
| Aug 2, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.33% |
| Aug 1, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.95% |
| Jul 31, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.26% |
| Jul 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.97% |
| Jul 29, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Jul 26, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.29% |
| Jul 25, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.02% |
| Jul 24, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -3.16% |
| Jul 23, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| Jul 22, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.35% |
| Jul 19, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Jul 18, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Jul 17, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.61% |
| Jul 16, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jul 15, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Jul 12, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jul 11, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.67% |
| Jul 10, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Jul 9, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Jul 8, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jul 5, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.37% |
| Jul 3, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Jul 2, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| Jul 1, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jun 28, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.88% |
| Jun 27, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Jun 26, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Jun 25, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |
| Jun 24, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Jun 21, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Jun 20, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Jun 18, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Jun 17, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jun 14, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Jun 13, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jun 12, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Jun 11, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Jun 10, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |