Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.21
+0.16 (0.76%)
Dec 20, 2024, 8:01 PM EST
FCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |
| Dec 19, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Dec 18, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -3.00% |
| Dec 17, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| Dec 16, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.51% |
| Dec 13, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Dec 12, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.73% |
| Dec 11, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Dec 10, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Dec 9, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.09% |
| Dec 6, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -3.26% |
| Dec 5, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Dec 4, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Dec 3, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Dec 2, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Nov 29, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.59% |
| Nov 27, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
| Nov 26, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |
| Nov 25, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Nov 22, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Nov 21, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Nov 20, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Nov 19, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Nov 18, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Nov 15, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.00% |
| Nov 14, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% |
| Nov 13, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Nov 12, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Nov 11, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Nov 8, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Nov 7, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Nov 6, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.39% |
| Nov 5, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.47% |
| Nov 4, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| Nov 1, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Oct 31, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.41% |
| Oct 30, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.37% |
| Oct 29, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Oct 28, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Oct 25, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Oct 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Oct 23, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.34% |
| Oct 22, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Oct 21, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Oct 18, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Oct 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Oct 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Oct 15, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.97% |
| Oct 14, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Oct 11, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.89% |
| Oct 10, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Oct 9, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Oct 8, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.09% |
| Oct 7, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.08% |
| Oct 4, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.38% |
| Oct 3, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Oct 2, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Oct 1, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| Sep 30, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Sep 27, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Sep 26, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Sep 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Sep 24, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Sep 23, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Sep 20, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Sep 19, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.09% |
| Sep 18, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Sep 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Sep 16, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Sep 13, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Sep 12, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.24% |
| Sep 11, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.56% |
| Sep 10, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Sep 9, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
| Sep 6, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.10% |
| Sep 5, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Sep 4, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Sep 3, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.66% |
| Aug 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Aug 29, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Aug 28, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.63% |
| Aug 27, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Aug 26, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Aug 23, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.93% |
| Aug 22, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92% |
| Aug 21, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Aug 20, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Aug 19, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.08% |
| Aug 16, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Aug 15, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.75% |
| Aug 14, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Aug 13, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.94% |
| Aug 12, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Aug 9, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Aug 8, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.97% |
| Aug 7, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.74% |
| Aug 6, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.61% |
| Aug 5, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.96% |
| Aug 2, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.33% |
| Aug 1, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.95% |