Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.06
+0.27 (1.18%)
Jun 26, 2025, 4:00 PM EDT
FCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | - | 1.18% |
| Jun 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Jun 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.34% |
| Jun 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.03% |
| Jun 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
| Jun 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Jun 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Jun 16, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.40% |
| Jun 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.11% |
| Jun 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Jun 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Jun 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Jun 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Jun 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.17% |
| Jun 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Jun 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Jun 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Jun 2, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.10% |
| May 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| May 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| May 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| May 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.96% |
| May 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% |
| May 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| May 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.92% |
| May 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| May 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| May 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| May 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| May 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| May 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.26% |
| May 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3.63% |
| May 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| May 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| May 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.92% |
| May 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| May 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.05% |
| May 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.29% |
| Apr 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Apr 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Apr 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Apr 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.11% |
| Apr 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.32% |
| Apr 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.26% |
| Apr 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.65% |
| Apr 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.42% |
| Apr 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Apr 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.42% |
| Apr 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |