Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.08 (-0.32%)
Sep 24, 2025, 4:00 PM EDT
FCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | -0.32% |
| Sep 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.96% |
| Sep 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Sep 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Sep 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| Sep 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.28% |
| Sep 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Sep 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.77% |
| Sep 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Sep 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.37% |
| Sep 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Sep 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.86% |
| Sep 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Sep 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.53% |
| Sep 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.16% |
| Sep 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Sep 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Aug 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.94% |
| Aug 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.54% |
| Aug 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Aug 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Aug 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Aug 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.43% |
| Aug 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| Aug 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| Aug 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.20% |
| Aug 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Aug 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Aug 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Aug 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Aug 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.38% |
| Aug 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Aug 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Aug 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.54% |
| Aug 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.09% |
| Aug 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.88% |
| Aug 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.61% |
| Aug 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.99% |
| Jul 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.73% |
| Jul 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Jul 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.76% |
| Jul 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Jul 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
| Jul 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Jul 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.03% |
| Jul 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Jul 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Jul 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Jul 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Jul 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |