Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.29
-0.08 (-0.34%)
Jul 14, 2025, 8:09 AM EDT
FCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | - | - |
| Jul 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Jul 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jul 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.04% |
| Jul 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Jul 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Jul 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00% |
| Jul 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Jul 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.11% |
| Jun 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Jun 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Jun 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.18% |
| Jun 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Jun 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.34% |
| Jun 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.03% |
| Jun 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
| Jun 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Jun 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Jun 16, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.40% |
| Jun 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.11% |
| Jun 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Jun 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Jun 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Jun 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Jun 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.17% |
| Jun 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Jun 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Jun 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Jun 2, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.10% |
| May 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| May 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| May 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| May 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.96% |
| May 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% |
| May 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| May 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.92% |
| May 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| May 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| May 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| May 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| May 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| May 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.26% |
| May 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3.63% |
| May 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| May 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| May 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.92% |
| May 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| May 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.05% |
| May 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.29% |