Skip to main content
logo
Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
+0.16 (0.65%)
At close: Jan 26, 2026

FCNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202624.6024.6024.6024.6024.600.29%
Jan 22, 202624.5324.5324.5324.5324.531.07%
Jan 21, 202624.2724.2724.2724.2724.270.96%
Jan 20, 202624.0424.0424.0424.0424.04-2.08%
Jan 16, 202624.5524.5524.5524.5524.55-0.08%
Jan 15, 202624.5724.5724.5724.5724.570.49%
Jan 14, 202624.4524.4524.4524.4524.45-0.85%
Jan 13, 202624.6624.6624.6624.6624.66-0.28%
Jan 12, 202624.7324.7324.7324.7324.730.04%
Jan 9, 202624.7224.7224.7224.7224.720.57%
Jan 8, 202624.5824.5824.5824.5824.58-0.20%
Jan 7, 202624.6324.6324.6324.6324.63-0.32%
Jan 6, 202624.7124.7124.7124.7124.710.65%
Jan 5, 202624.5524.5524.5524.5524.550.74%
Jan 2, 202624.3724.3724.3724.3724.370.29%
Dec 31, 202524.3024.3024.3024.3024.30-0.65%
Dec 30, 202524.4624.4624.4624.4624.46-
Dec 29, 202524.4624.4624.4624.4624.46-0.41%
Dec 26, 202524.5624.5624.5624.5624.56-
Dec 24, 202524.5624.5624.5624.5624.560.24%
Dec 23, 202524.5024.5024.5024.5024.500.66%
Dec 22, 202524.3424.3424.3424.3424.340.66%
Dec 19, 202524.1824.1824.1824.1824.180.92%
Dec 18, 202523.9623.9623.9623.9623.961.18%
Dec 17, 202523.6823.6823.6823.6823.68-1.25%
Dec 16, 202523.9823.9823.9823.9823.98-0.04%
Dec 15, 202523.9923.9923.9923.9923.99-0.08%
Dec 12, 202524.0124.0124.0124.0124.01-1.27%
Dec 11, 202524.3224.3224.3224.3224.320.21%
Dec 10, 202524.2724.2724.2724.2724.270.41%
Dec 9, 202524.1724.1724.1724.1724.17-0.37%
Dec 8, 202524.2624.2624.2624.2624.261.21%
Dec 5, 202523.9723.9723.9723.9723.97-4.12%
Dec 4, 202523.9123.9123.9125.0023.910.48%
Dec 3, 202523.8023.8023.8024.8823.80-0.16%
Dec 2, 202523.8323.8323.8324.9223.830.40%
Dec 1, 202523.7423.7423.7424.8223.74-0.68%
Nov 28, 202523.9023.9023.9024.9923.900.60%
Nov 26, 202523.7623.7623.7624.8423.760.65%
Nov 25, 202523.6023.6023.6024.6823.601.06%
Nov 24, 202523.3623.3623.3624.4223.362.01%
Nov 21, 202522.9022.9022.9023.9422.900.76%
Nov 20, 202522.7222.7222.7223.7622.72-1.66%
Nov 19, 202523.1123.1123.1124.1623.110.54%
Nov 18, 202522.9822.9822.9824.0322.98-0.87%
Nov 17, 202523.1823.1823.1824.2423.18-0.94%
Nov 14, 202523.4023.4023.4024.4723.40-0.16%
Nov 13, 202523.4423.4423.4424.5123.44-1.61%
Nov 12, 202523.8223.8223.8224.9123.82-0.24%
Nov 11, 202523.8823.8823.8824.9723.88-0.12%