FCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	24.12	24.12	24.12	24.12	24.12	1.05%
Mar 6, 2026	23.87	23.87	23.87	23.87	23.87	-1.53%
Mar 5, 2026	24.24	24.24	24.24	24.24	24.24	-0.53%
Mar 4, 2026	24.37	24.37	24.37	24.37	24.37	0.99%
Mar 3, 2026	24.13	24.13	24.13	24.13	24.13	-1.07%
Mar 2, 2026	24.39	24.39	24.39	24.39	24.39	-0.37%
Feb 27, 2026	24.48	24.48	24.48	24.48	24.48	-0.45%
Feb 26, 2026	24.59	24.59	24.59	24.59	24.59	-0.61%
Feb 25, 2026	24.74	24.74	24.74	24.74	24.74	0.90%
Feb 24, 2026	24.52	24.52	24.52	24.52	24.52	0.82%
Feb 23, 2026	24.32	24.32	24.32	24.32	24.32	-1.22%
Feb 20, 2026	24.62	24.62	24.62	24.62	24.62	0.94%
Feb 19, 2026	24.39	24.39	24.39	24.39	24.39	0.04%
Feb 18, 2026	24.38	24.38	24.38	24.38	24.38	0.54%
Feb 17, 2026	24.25	24.25	24.25	24.25	24.25	0.37%
Feb 13, 2026	24.16	24.16	24.16	24.16	24.16	-0.17%
Feb 12, 2026	24.20	24.20	24.20	24.20	24.20	-1.63%
Feb 11, 2026	24.60	24.60	24.60	24.60	24.60	-0.20%
Feb 10, 2026	24.65	24.65	24.65	24.65	24.65	-0.44%
Feb 9, 2026	24.76	24.76	24.76	24.76	24.76	0.90%
Feb 6, 2026	24.54	24.54	24.54	24.54	24.54	1.49%
Feb 5, 2026	24.14	24.14	24.14	24.18	24.14	-1.35%
Feb 4, 2026	24.47	24.47	24.47	24.51	24.47	-1.13%
Feb 3, 2026	24.75	24.75	24.75	24.79	24.75	-0.04%
Feb 2, 2026	24.76	24.76	24.76	24.80	24.76	0.12%
Jan 30, 2026	24.73	24.73	24.73	24.77	24.73	-1.12%
Jan 29, 2026	25.01	25.01	25.01	25.05	25.01	0.93%
Jan 28, 2026	24.78	24.78	24.78	24.82	24.78	-0.40%
Jan 27, 2026	24.88	24.88	24.88	24.92	24.88	0.65%
Jan 26, 2026	24.72	24.72	24.72	24.76	24.72	0.65%
Jan 23, 2026	24.56	24.56	24.56	24.60	24.56	0.29%
Jan 22, 2026	24.49	24.49	24.49	24.53	24.49	1.07%
Jan 21, 2026	24.23	24.23	24.23	24.27	24.23	0.96%
Jan 20, 2026	24.00	24.00	24.00	24.04	24.00	-2.08%
Jan 16, 2026	24.51	24.51	24.51	24.55	24.51	-0.08%
Jan 15, 2026	24.53	24.53	24.53	24.57	24.53	0.49%
Jan 14, 2026	24.41	24.41	24.41	24.45	24.41	-0.85%
Jan 13, 2026	24.62	24.62	24.62	24.66	24.62	-0.28%
Jan 12, 2026	24.69	24.69	24.69	24.73	24.69	0.04%
Jan 9, 2026	24.68	24.68	24.68	24.72	24.68	0.57%
Jan 8, 2026	24.54	24.54	24.54	24.58	24.54	-0.20%
Jan 7, 2026	24.59	24.59	24.59	24.63	24.59	-0.32%
Jan 6, 2026	24.67	24.67	24.67	24.71	24.67	0.65%
Jan 5, 2026	24.51	24.51	24.51	24.55	24.51	0.74%
Jan 2, 2026	24.33	24.33	24.33	24.37	24.33	0.29%
Dec 31, 2025	24.26	24.26	24.26	24.30	24.26	-0.65%
Dec 30, 2025	24.42	24.42	24.42	24.46	24.42	-
Dec 29, 2025	24.42	24.42	24.42	24.46	24.42	-0.41%
Dec 26, 2025	24.52	24.52	24.52	24.56	24.52	-
Dec 24, 2025	24.52	24.52	24.52	24.56	24.52	0.24%