FCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	22.18	22.18	22.18	22.18	-	-0.22%
Mar 27, 2026	22.23	22.23	22.23	22.23	22.23	-1.85%
Mar 26, 2026	22.65	22.65	22.65	22.65	22.65	-2.66%
Mar 25, 2026	23.27	23.27	23.27	23.27	23.27	0.69%
Mar 24, 2026	23.11	23.11	23.11	23.11	23.11	-0.64%
Mar 23, 2026	23.26	23.26	23.26	23.26	23.26	1.39%
Mar 20, 2026	22.94	22.94	22.94	22.94	22.94	-1.67%
Mar 19, 2026	23.33	23.33	23.33	23.33	23.33	-0.47%
Mar 18, 2026	23.44	23.44	23.44	23.44	23.44	-1.31%
Mar 17, 2026	23.75	23.75	23.75	23.75	23.75	-
Mar 16, 2026	23.75	23.75	23.75	23.75	23.75	1.28%
Mar 13, 2026	23.45	23.45	23.45	23.45	23.45	-0.97%
Mar 12, 2026	23.68	23.68	23.68	23.68	23.68	-1.78%
Mar 11, 2026	24.11	24.11	24.11	24.11	24.11	-0.17%
Mar 10, 2026	24.15	24.15	24.15	24.15	24.15	0.12%
Mar 9, 2026	24.12	24.12	24.12	24.12	24.12	1.05%
Mar 6, 2026	23.87	23.87	23.87	23.87	23.87	-1.53%
Mar 5, 2026	24.24	24.24	24.24	24.24	24.24	-0.53%
Mar 4, 2026	24.37	24.37	24.37	24.37	24.37	0.99%
Mar 3, 2026	24.13	24.13	24.13	24.13	24.13	-1.07%
Mar 2, 2026	24.39	24.39	24.39	24.39	24.39	-0.37%
Feb 27, 2026	24.48	24.48	24.48	24.48	24.48	-0.45%
Feb 26, 2026	24.59	24.59	24.59	24.59	24.59	-0.61%
Feb 25, 2026	24.74	24.74	24.74	24.74	24.74	0.90%
Feb 24, 2026	24.52	24.52	24.52	24.52	24.52	0.82%
Feb 23, 2026	24.32	24.32	24.32	24.32	24.32	-1.22%
Feb 20, 2026	24.62	24.62	24.62	24.62	24.62	0.94%
Feb 19, 2026	24.39	24.39	24.39	24.39	24.39	0.04%
Feb 18, 2026	24.38	24.38	24.38	24.38	24.38	0.54%
Feb 17, 2026	24.25	24.25	24.25	24.25	24.25	0.37%
Feb 13, 2026	24.16	24.16	24.16	24.16	24.16	-0.17%
Feb 12, 2026	24.20	24.20	24.20	24.20	24.20	-1.63%
Feb 11, 2026	24.60	24.60	24.60	24.60	24.60	-0.20%
Feb 10, 2026	24.65	24.65	24.65	24.65	24.65	-0.44%
Feb 9, 2026	24.76	24.76	24.76	24.76	24.76	0.90%
Feb 6, 2026	24.54	24.54	24.54	24.54	24.54	1.49%
Feb 5, 2026	24.18	24.18	24.18	24.18	24.14	-1.35%
Feb 4, 2026	24.51	24.51	24.51	24.51	24.47	-1.13%
Feb 3, 2026	24.79	24.79	24.79	24.79	24.75	-0.04%
Feb 2, 2026	24.80	24.80	24.80	24.80	24.76	0.12%
Jan 30, 2026	24.77	24.77	24.77	24.77	24.73	-1.12%
Jan 29, 2026	25.05	25.05	25.05	25.05	25.01	0.93%
Jan 28, 2026	24.82	24.82	24.82	24.82	24.78	-0.40%
Jan 27, 2026	24.92	24.92	24.92	24.92	24.88	0.65%
Jan 26, 2026	24.76	24.76	24.76	24.76	24.72	0.65%
Jan 23, 2026	24.60	24.60	24.60	24.60	24.56	0.29%
Jan 22, 2026	24.53	24.53	24.53	24.53	24.49	1.07%
Jan 21, 2026	24.27	24.27	24.27	24.27	24.23	0.96%
Jan 20, 2026	24.04	24.04	24.04	24.04	24.00	-2.08%
Jan 16, 2026	24.55	24.55	24.55	24.55	24.51	-0.08%