Skip to main content
logo
Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
+0.16 (0.59%)
Oct 20, 2026, 8:10 AM EST

FCNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202627.3927.3927.3927.39--
Oct 19, 202627.3927.3927.3927.39-0.59%
Oct 16, 202627.2327.2327.2327.2327.23-1.59%
Oct 15, 202627.6727.6727.6727.6727.670.33%
Oct 14, 202627.5827.5827.5827.5827.58-1.39%
Oct 13, 202627.9727.9727.9727.9727.97-
Oct 12, 202627.9727.9727.9727.9727.97-0.21%
Oct 9, 202628.0328.0328.0328.0328.030.75%
Oct 8, 202627.8227.8227.8227.8227.82-0.96%
Oct 7, 202628.0928.0928.0928.0928.09-0.43%
Oct 6, 202628.2128.2128.2128.2128.210.14%
Oct 5, 202628.1728.1728.1728.1728.171.33%
Oct 2, 202627.8027.8027.8027.8027.800.98%
Oct 1, 202627.5327.5327.5327.5327.53-0.07%
Sep 30, 202627.5527.5527.5527.5527.55-0.22%
Sep 29, 202627.6127.6127.6127.6127.610.25%
Sep 28, 202627.5427.5427.5427.5427.54-0.72%
Sep 25, 202627.7427.7427.7427.7427.74-
Sep 24, 202627.7427.7427.7427.7427.740.51%
Sep 23, 202627.6027.6027.6027.6027.60-0.93%
Sep 22, 202627.8627.8627.8627.8627.860.51%
Sep 21, 202627.7227.7227.7227.7227.722.06%
Sep 18, 202627.1627.1627.1627.1627.160.07%
Sep 17, 202627.1427.1427.1427.1427.141.42%
Sep 16, 202626.7626.7626.7626.7626.760.07%
Sep 15, 202626.7426.7426.7426.7426.74-0.48%
Sep 14, 202626.8726.8726.8726.8726.87-0.48%
Sep 11, 202627.0027.0027.0027.0027.000.90%
Sep 10, 202626.7626.7626.7626.7626.76-0.71%
Sep 9, 202626.9526.9526.9526.9526.95-0.55%
Sep 8, 202627.1027.1027.1027.1027.10-0.40%
Sep 4, 202627.2127.2127.2127.2127.210.15%
Sep 3, 202627.1727.1727.1727.1727.171.30%
Sep 2, 202626.8226.8226.8226.8226.820.64%
Sep 1, 202626.6526.6526.6526.6526.65-0.74%
Aug 31, 202626.8526.8526.8526.8526.85-0.33%
Aug 28, 202626.9426.9426.9426.9426.94-0.33%
Aug 27, 202627.0327.0327.0327.0327.030.75%
Aug 26, 202626.8326.8326.8326.8326.83-0.07%
Aug 25, 202626.8526.8526.8526.8526.850.56%
Aug 24, 202626.7026.7026.7026.7026.70-0.34%
Aug 21, 202626.7926.7926.7926.7926.790.53%
Aug 20, 202626.6526.6526.6526.6526.65-0.86%
Aug 19, 202626.8826.8826.8826.8826.880.26%
Aug 18, 202626.8126.8126.8126.8126.81-1.40%
Aug 17, 202627.1927.1927.1927.1927.19-0.15%
Aug 14, 202627.2327.2327.2327.2327.23-0.40%
Aug 13, 202627.3427.3427.3427.3427.340.37%
Aug 12, 202627.2427.2427.2427.2427.240.67%
Aug 11, 202627.0627.0627.0627.0627.06-0.59%