Skip to main content
logo
Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
-0.20 (-0.72%)
Sep 28, 2026, 4:00 PM EST

FCNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 28, 202627.7427.7427.5427.54--0.72%
Sep 25, 202627.7427.7427.7427.7427.74-
Sep 24, 202627.7427.7427.7427.7427.740.51%
Sep 23, 202627.6027.6027.6027.6027.60-0.93%
Sep 22, 202627.8627.8627.8627.8627.860.51%
Sep 21, 202627.7227.7227.7227.7227.722.06%
Sep 18, 202627.1627.1627.1627.1627.160.07%
Sep 17, 202627.1427.1427.1427.1427.141.42%
Sep 16, 202626.7626.7626.7626.7626.760.07%
Sep 15, 202626.7426.7426.7426.7426.74-0.48%
Sep 14, 202626.8726.8726.8726.8726.87-0.48%
Sep 11, 202627.0027.0027.0027.0027.000.90%
Sep 10, 202626.7626.7626.7626.7626.76-0.71%
Sep 9, 202626.9526.9526.9526.9526.95-0.55%
Sep 8, 202627.1027.1027.1027.1027.10-0.40%
Sep 4, 202627.2127.2127.2127.2127.210.15%
Sep 3, 202627.1727.1727.1727.1727.171.30%
Sep 2, 202626.8226.8226.8226.8226.820.64%
Sep 1, 202626.6526.6526.6526.6526.65-0.74%
Aug 31, 202626.8526.8526.8526.8526.85-0.33%
Aug 28, 202626.9426.9426.9426.9426.94-0.33%
Aug 27, 202627.0327.0327.0327.0327.030.75%
Aug 26, 202626.8326.8326.8326.8326.83-0.07%
Aug 25, 202626.8526.8526.8526.8526.850.56%
Aug 24, 202626.7026.7026.7026.7026.70-0.34%
Aug 21, 202626.7926.7926.7926.7926.790.53%
Aug 20, 202626.6526.6526.6526.6526.65-0.86%
Aug 19, 202626.8826.8826.8826.8826.880.26%
Aug 18, 202626.8126.8126.8126.8126.81-1.40%
Aug 17, 202627.1927.1927.1927.1927.19-0.15%
Aug 14, 202627.2327.2327.2327.2327.23-0.40%
Aug 13, 202627.3427.3427.3427.3427.340.37%
Aug 12, 202627.2427.2427.2427.2427.240.67%
Aug 11, 202627.0627.0627.0627.0627.06-0.59%
Aug 10, 202627.2227.2227.2227.2227.220.18%
Aug 7, 202627.1727.1727.1727.1727.171.42%
Aug 6, 202626.7926.7926.7926.7926.79-0.04%
Aug 5, 202626.8026.8026.8026.8026.80-0.59%
Aug 4, 202626.9626.9626.9626.9626.961.89%
Aug 3, 202626.4626.4626.4626.4626.462.04%
Jul 31, 202625.9325.9325.9325.9325.931.21%
Jul 30, 202625.6225.6225.6225.6225.620.95%
Jul 29, 202625.3825.3825.3825.3825.38-1.55%
Jul 28, 202625.7825.7825.7825.7825.780.51%
Jul 27, 202625.6525.6525.6525.6525.65-0.31%
Jul 24, 202625.7325.7325.7325.7325.73-0.50%
Jul 23, 202625.8625.8625.8625.8625.86-1.15%
Jul 22, 202626.1626.1626.1626.1626.16-0.61%
Jul 21, 202626.3226.3226.3226.3226.320.84%
Jul 20, 202626.1026.1026.1026.1026.10-0.27%