Skip to main content
logo
Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.06 (-0.23%)
May 29, 2026, 4:00 PM EST

FCNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202626.2226.2226.2226.22--0.23%
May 28, 202626.2826.2826.2826.2826.280.73%
May 27, 202626.0926.0926.0926.0926.090.38%
May 26, 202625.9925.9925.9925.9925.990.58%
May 22, 202625.8425.8425.8425.8425.840.04%
May 21, 202625.8325.8325.8325.8325.830.16%
May 20, 202625.7925.7925.7925.7925.791.10%
May 19, 202625.5125.5125.5125.5125.51-0.78%
May 18, 202625.7125.7125.7125.7125.71-0.16%
May 15, 202625.7525.7525.7525.7525.75-1.60%
May 14, 202626.1726.1726.1726.1726.171.00%
May 13, 202625.9125.9125.9125.9125.910.97%
May 12, 202625.6625.6625.6625.6625.66-
May 11, 202625.6625.6625.6625.6625.66-0.04%
May 8, 202625.6725.6725.6725.6725.670.31%
May 7, 202625.5925.5925.5925.5925.59-0.47%
May 6, 202625.7125.7125.7125.7125.711.66%
May 5, 202625.2925.2925.2925.2925.290.28%
May 4, 202625.2225.2225.2225.2225.22-0.16%
May 1, 202625.2625.2625.2625.2625.26-0.08%
Apr 30, 202625.2825.2825.2825.2825.280.20%
Apr 29, 202625.2325.2325.2325.2325.23-0.24%
Apr 28, 202625.2925.2925.2925.2925.29-0.71%
Apr 27, 202625.4725.4725.4725.4725.470.28%
Apr 24, 202625.4025.4025.4025.4025.401.03%
Apr 23, 202625.1425.1425.1425.1425.14-0.71%
Apr 22, 202625.3225.3225.3225.3225.321.08%
Apr 21, 202625.0525.0525.0525.0525.05-0.75%
Apr 20, 202625.2425.2425.2425.2425.24-0.36%
Apr 17, 202625.3325.3325.3325.3325.331.08%
Apr 16, 202625.0625.0625.0625.0625.06-
Apr 15, 202625.0625.0625.0625.0625.060.48%
Apr 14, 202624.9424.9424.9424.9424.941.63%
Apr 13, 202624.5424.5424.5424.5424.540.99%
Apr 10, 202624.3024.3024.3024.3024.300.21%
Apr 9, 202624.2524.2524.2524.2524.250.96%
Apr 8, 202624.0224.0224.0224.0224.023.09%
Apr 7, 202623.3023.3023.3023.3023.300.26%
Apr 6, 202623.2423.2423.2423.2423.240.43%
Apr 2, 202623.1423.1423.1423.1423.14-0.04%
Apr 1, 202623.1523.1523.1523.1523.150.83%
Mar 31, 202622.9622.9622.9622.9622.963.52%
Mar 30, 202622.1822.1822.1822.1822.18-0.22%
Mar 27, 202622.2322.2322.2322.2322.23-1.85%
Mar 26, 202622.6522.6522.6522.6522.65-2.66%
Mar 25, 202623.2723.2723.2723.2723.270.69%
Mar 24, 202623.1123.1123.1123.1123.11-0.64%
Mar 23, 202623.2623.2623.2623.2623.261.39%
Mar 20, 202622.9422.9422.9422.9422.94-1.67%
Mar 19, 202623.3323.3323.3323.3323.33-0.47%