Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
-0.11 (-0.40%)
Sep 8, 2026, 4:00 PM EST
FCNTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 27.21 | 27.21 | 27.10 | 27.10 | - | -0.40% |
| Sep 4, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| Sep 3, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.30% |
| Sep 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Sep 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.74% |
| Aug 31, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.33% |
| Aug 28, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.33% |
| Aug 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.75% |
| Aug 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Aug 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% |
| Aug 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| Aug 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.53% |
| Aug 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.86% |
| Aug 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| Aug 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.40% |
| Aug 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.15% |
| Aug 14, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.40% |
| Aug 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.37% |
| Aug 12, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.67% |
| Aug 11, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.59% |
| Aug 10, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.18% |
| Aug 7, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.42% |
| Aug 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Aug 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.59% |
| Aug 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.89% |
| Aug 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 2.04% |
| Jul 31, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.21% |
| Jul 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
| Jul 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.55% |
| Jul 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Jul 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Jul 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Jul 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.15% |
| Jul 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.61% |
| Jul 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| Jul 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Jul 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.43% |
| Jul 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.12% |
| Jul 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.64% |
| Jul 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.57% |
| Jul 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.30% |
| Jul 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Jul 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.06% |
| Jul 8, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Jul 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.86% |
| Jul 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| Jul 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Jul 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Jun 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.17% |
| Jun 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.96% |