Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
-0.40 (-1.55%)
Jul 29, 2026, 4:00 PM EST
FCNTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | - | -1.55% |
| Jul 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Jul 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Jul 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Jul 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.15% |
| Jul 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.61% |
| Jul 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| Jul 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Jul 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.43% |
| Jul 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.12% |
| Jul 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.64% |
| Jul 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.57% |
| Jul 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.30% |
| Jul 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Jul 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.06% |
| Jul 8, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Jul 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.86% |
| Jul 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| Jul 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Jul 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Jun 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.17% |
| Jun 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.96% |
| Jun 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Jun 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
| Jun 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| Jun 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.37% |
| Jun 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.12% |
| Jun 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.24% |
| Jun 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.55% |
| Jun 16, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Jun 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 3.20% |
| Jun 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.31% |
| Jun 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.81% |
| Jun 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.82% |
| Jun 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Jun 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Jun 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.98% |
| Jun 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.61% |
| Jun 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Jun 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23% |
| Jun 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| May 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| May 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.73% |
| May 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| May 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| May 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| May 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| May 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.10% |
| May 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
| May 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |