Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.08 (0.31%)
May 8, 2026, 4:00 PM EST
FCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | - | 0.31% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| May 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.66% |
| May 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| May 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| May 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| Apr 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% |
| Apr 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Apr 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.71% |
| Apr 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Apr 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.03% |
| Apr 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.71% |
| Apr 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.08% |
| Apr 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.75% |
| Apr 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Apr 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.08% |
| Apr 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Apr 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.48% |
| Apr 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.63% |
| Apr 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.99% |
| Apr 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Apr 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.96% |
| Apr 8, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3.09% |
| Apr 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Apr 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| Apr 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Apr 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.83% |
| Mar 31, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 3.52% |
| Mar 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Mar 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.85% |
| Mar 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.66% |
| Mar 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| Mar 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Mar 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.39% |
| Mar 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.67% |
| Mar 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.47% |
| Mar 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.31% |
| Mar 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Mar 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.28% |
| Mar 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.97% |
| Mar 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.78% |
| Mar 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Mar 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Mar 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.05% |
| Mar 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.53% |
| Mar 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.53% |
| Mar 4, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.99% |
| Mar 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.07% |
| Mar 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37% |
| Feb 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |