Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FCODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
-0.01 (-0.05%)
At close: Apr 2, 2026
FCODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Apr 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.11% |
| Mar 31, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 3.65% |
| Mar 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.16% |
| Mar 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.11% |
| Mar 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.64% |
| Mar 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.50% |
| Mar 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| Mar 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.16% |
| Mar 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Mar 16, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.32% |
| Mar 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.94% |
| Mar 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.63% |
| Mar 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
| Mar 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Mar 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.44% |
| Mar 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.70% |
| Mar 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Mar 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.18% |
| Mar 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Feb 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.73% |
| Feb 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00% |
| Feb 24, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.83% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Feb 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.04% |
| Feb 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| Feb 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Feb 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.48% |
| Feb 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Feb 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Feb 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.76% |
| Feb 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.27% |
| Feb 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.34% |
| Feb 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Feb 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.20% |
| Jan 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Jan 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Jan 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Jan 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Jan 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15% |
| Jan 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Jan 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.89% |
| Jan 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Jan 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
| Jan 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Jan 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| Jan 8, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.57% |
| Jan 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| Jan 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.98% |
| Dec 31, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.62% |