Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FCODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.01 (-0.04%)
Feb 13, 2026, 9:30 AM EST
FCODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Feb 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Feb 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.48% |
| Feb 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Feb 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Feb 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Feb 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.73% |
| Feb 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.27% |
| Feb 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.34% |
| Feb 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Feb 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Jan 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.29% |
| Jan 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Jan 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Jan 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Jan 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Jan 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Jan 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15% |
| Jan 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Jan 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.84% |
| Jan 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| Jan 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Jan 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
| Jan 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Jan 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Jan 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Jan 8, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Jan 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Jan 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| Jan 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Jan 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Dec 31, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.62% |
| Dec 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Dec 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Dec 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Dec 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Dec 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Dec 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Dec 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.04% |
| Dec 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.28% |
| Dec 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.39% |
| Dec 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Dec 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Dec 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.42% |
| Dec 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Dec 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| Dec 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Dec 8, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.08% |
| Dec 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Dec 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |