Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FCODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.29 (1.17%)
At close: Jul 9, 2026

FCODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.1825.1825.1825.1825.181.17%
Jul 8, 202624.8924.8924.8924.8924.89-0.24%
Jul 7, 202624.9524.9524.9524.9524.95-1.07%
Jul 6, 202625.2225.2225.2225.2225.220.88%
Jul 2, 202625.0025.0025.0025.0025.00-0.68%
Jul 1, 202625.1725.1725.1725.1725.17-0.79%
Jun 30, 202625.3725.3725.3725.3725.371.28%
Jun 29, 202625.0525.0525.0525.0525.052.16%
Jun 26, 202624.5224.5224.5224.5224.52-0.41%
Jun 25, 202624.6224.6224.6224.6224.62-0.16%
Jun 24, 202624.6624.6624.6624.6624.66-0.20%
Jun 23, 202624.7124.7124.7124.7124.71-1.83%
Jun 22, 202625.1725.1725.1725.1725.17-1.91%
Jun 18, 202625.6625.6625.6625.6625.661.10%
Jun 17, 202625.3825.3825.3825.3825.38-1.36%
Jun 16, 202625.7325.7325.7325.7325.73-0.19%
Jun 15, 202625.7825.7825.7825.7825.783.78%
Jun 12, 202624.8424.8424.8424.8424.841.85%
Jun 11, 202624.3924.3924.3924.3924.391.88%
Jun 10, 202623.9423.9423.9423.9423.94-1.89%
Jun 9, 202624.4024.4024.4024.4024.40-0.12%
Jun 8, 202624.4324.4324.4324.4324.430.45%
Jun 5, 202624.3224.3224.3224.3224.32-3.22%
Jun 4, 202625.1325.1325.1325.1325.130.68%
Jun 3, 202624.9624.9624.9624.9624.961.30%
Jun 2, 202624.6424.6424.6424.6424.640.04%
Jun 1, 202624.6324.6324.6324.6324.63-0.12%
May 29, 202624.6624.6624.6624.6624.66-0.28%
May 28, 202624.7324.7324.7324.7324.730.49%
May 27, 202624.6124.6124.6124.6124.610.20%
May 26, 202624.5624.5624.5624.5624.560.90%
May 21, 202624.3424.3424.3424.3424.340.25%
May 20, 202624.2824.2824.2824.2824.281.12%
May 19, 202624.0124.0124.0124.0124.01-0.79%
May 18, 202624.2024.2024.2024.2024.20-1.18%
May 13, 202624.4924.4924.4924.4924.491.07%
May 12, 202624.2324.2324.2324.2324.23-0.12%
May 11, 202624.2624.2624.2624.2624.260.41%
May 7, 202624.1624.1624.1624.1624.16-0.66%
May 6, 202624.3224.3224.3224.3224.321.80%
May 5, 202623.8923.8923.8923.8923.890.34%
May 4, 202623.8123.8123.8123.8123.81-0.13%
Apr 30, 202623.8423.8423.8423.8423.840.46%
Apr 29, 202623.7323.7323.7323.7323.73-0.25%
Apr 28, 202623.7923.7923.7923.7923.79-0.92%
Apr 27, 202624.0124.0124.0124.0124.011.52%
Apr 23, 202623.6523.6523.6523.6523.65-0.59%
Apr 22, 202623.7923.7923.7923.7923.791.15%
Apr 21, 202623.5223.5223.5223.5223.52-0.80%
Apr 20, 202623.7123.7123.7123.7123.71-0.59%