Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FCODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
-0.39 (-1.55%)
At close: Oct 16, 2026
FCODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | - | -1.55% |
| Oct 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | - | 0.32% |
| Oct 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.53% |
| Oct 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
| Oct 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Oct 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.91% |
| Oct 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.98% |
| Oct 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| Oct 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
| Oct 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.18% |
| Oct 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.96% |
| Oct 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Sep 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Sep 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| Sep 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.79% |
| Sep 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Sep 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Sep 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.14% |
| Sep 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Sep 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.76% |
| Sep 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.16% |
| Sep 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.43% |
| Sep 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Sep 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.61% |
| Sep 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Sep 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.89% |
| Sep 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.73% |
| Sep 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.80% |
| Sep 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Sep 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% |
| Sep 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.41% |
| Sep 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.57% |
| Sep 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.65% |
| Aug 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
| Aug 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Aug 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% |
| Aug 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Aug 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| Aug 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.40% |
| Aug 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Aug 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.08% |
| Aug 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Aug 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.30% |
| Aug 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Aug 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.28% |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Aug 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.71% |
| Aug 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Aug 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.12% |