Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund (FCODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.15 (0.60%)
At close: Aug 27, 2026
FCODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% |
| Aug 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Aug 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| Aug 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.40% |
| Aug 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Aug 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.08% |
| Aug 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Aug 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.30% |
| Aug 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Aug 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.28% |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Aug 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.71% |
| Aug 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Aug 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.12% |
| Aug 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Aug 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.52% |
| Aug 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.03% |
| Aug 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.94% |
| Jul 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.17% |
| Jul 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.40% |
| Jul 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.75% |
| Jul 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Jul 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.46% |
| Jul 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Jul 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.94% |
| Jul 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.73% |
| Jul 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.44% |
| Jul 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| Jul 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.34% |
| Jul 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.67% |
| Jul 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Jul 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| Jul 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.66% |
| Jul 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Jul 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.17% |
| Jul 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Jul 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.07% |
| Jul 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.88% |
| Jul 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
| Jul 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Jun 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.28% |
| Jun 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.16% |
| Jun 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Jun 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Jun 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Jun 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.83% |
| Jun 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.91% |
| Jun 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.10% |
| Jun 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.36% |