FCOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Aug 25, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Aug 24, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Aug 21, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Aug 20, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Aug 19, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Aug 18, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Aug 17, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Aug 14, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
Aug 13, 2026	10.64	10.64	10.64	10.64	10.64	0.19%
Aug 12, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Aug 11, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Aug 10, 2026	10.62	10.62	10.62	10.62	10.62	-
Aug 7, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Aug 6, 2026	10.59	10.59	10.59	10.59	10.59	-
Aug 5, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Aug 4, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Aug 3, 2026	10.56	10.56	10.56	10.56	10.56	-
Jul 31, 2026	10.56	10.56	10.56	10.56	10.56	0.16%
Jul 30, 2026	10.57	10.57	10.57	10.57	10.54	-0.19%
Jul 29, 2026	10.59	10.59	10.59	10.59	10.56	-0.19%
Jul 28, 2026	10.61	10.61	10.61	10.61	10.58	0.28%
Jul 27, 2026	10.58	10.58	10.58	10.58	10.55	0.19%
Jul 24, 2026	10.56	10.56	10.56	10.56	10.53	0.10%
Jul 23, 2026	10.55	10.55	10.55	10.55	10.52	-0.66%
Jul 22, 2026	10.62	10.62	10.62	10.62	10.59	-0.28%
Jul 21, 2026	10.65	10.65	10.65	10.65	10.62	-0.19%
Jul 20, 2026	10.67	10.67	10.67	10.67	10.64	-0.19%
Jul 17, 2026	10.69	10.69	10.69	10.69	10.66	-
Jul 16, 2026	10.69	10.69	10.69	10.69	10.66	-0.28%
Jul 15, 2026	10.72	10.72	10.72	10.72	10.69	-0.09%
Jul 14, 2026	10.73	10.73	10.73	10.73	10.70	0.09%
Jul 13, 2026	10.72	10.72	10.72	10.72	10.69	-0.09%
Jul 10, 2026	10.73	10.73	10.73	10.73	10.70	-
Jul 9, 2026	10.73	10.73	10.73	10.73	10.70	-
Jul 8, 2026	10.73	10.73	10.73	10.73	10.70	-0.37%
Jul 7, 2026	10.77	10.77	10.77	10.77	10.74	-0.09%
Jul 6, 2026	10.78	10.78	10.78	10.78	10.75	-
Jul 2, 2026	10.78	10.78	10.78	10.78	10.75	0.09%
Jul 1, 2026	10.77	10.77	10.77	10.77	10.74	-0.09%
Jun 30, 2026	10.78	10.78	10.78	10.78	10.75	0.33%
Jun 29, 2026	10.77	10.77	10.77	10.77	10.72	0.09%
Jun 26, 2026	10.76	10.76	10.76	10.76	10.71	0.09%
Jun 25, 2026	10.75	10.75	10.75	10.75	10.70	0.09%
Jun 24, 2026	10.74	10.74	10.74	10.74	10.69	0.09%
Jun 23, 2026	10.73	10.73	10.73	10.73	10.68	-
Jun 22, 2026	10.73	10.73	10.73	10.73	10.68	-0.09%
Jun 18, 2026	10.74	10.74	10.74	10.74	10.69	0.09%
Jun 17, 2026	10.73	10.73	10.73	10.73	10.68	0.08%
Jun 16, 2026	10.72	10.72	10.72	10.72	10.67	0.09%