Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2037 Fund (FCOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.05 (0.29%)
Feb 13, 2026, 9:30 AM EST
FCOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Feb 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Feb 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.81% |
| Feb 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Feb 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Feb 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Feb 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.60% |
| Feb 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.71% |
| Feb 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Feb 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Feb 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Jan 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Jan 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Jan 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Jan 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Jan 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Jan 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jan 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Jan 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.83% |
| Jan 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.24% |
| Jan 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Jan 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Jan 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Jan 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Jan 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Jan 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Jan 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jan 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Jan 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Jan 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Jan 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Dec 31, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Dec 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Dec 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Dec 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Dec 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Dec 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Dec 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Dec 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Dec 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Dec 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Dec 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Dec 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Dec 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| Dec 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Dec 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| Dec 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Dec 8, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Dec 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Dec 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |