Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2037 Fund (FCOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.01 (-0.06%)
At close: Apr 2, 2026

FCOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6016.6016.6016.6016.60-0.06%
Apr 1, 202616.6116.6116.6116.6116.610.79%
Mar 31, 202616.4816.4816.4816.4816.482.23%
Mar 30, 202616.1216.1216.1216.1216.12-0.92%
Mar 26, 202616.2716.2716.2716.2716.27-1.03%
Mar 24, 202616.4416.4416.4416.4416.44-0.30%
Mar 23, 202616.4916.4916.4916.4916.49-0.54%
Mar 19, 202616.5816.5816.5816.5816.58-0.12%
Mar 18, 202616.6016.6016.6016.6016.60-1.07%
Mar 17, 202616.7816.7816.7816.7816.780.36%
Mar 16, 202616.7216.7216.7216.7216.721.15%
Mar 13, 202616.5316.5316.5316.5316.53-0.60%
Mar 12, 202616.6316.6316.6316.6316.63-1.36%
Mar 11, 202616.8616.8616.8616.8616.86-0.24%
Mar 10, 202616.9016.9016.9016.9016.90-
Mar 9, 202616.9016.9016.9016.9016.90-0.24%
Mar 5, 202616.9416.9416.9416.9416.94-0.94%
Mar 4, 202617.1017.1017.1017.1017.100.47%
Mar 3, 202617.0217.0217.0217.0217.02-1.68%
Mar 2, 202617.3117.3117.3117.3117.31-0.69%
Feb 26, 202617.4317.4317.4317.4317.43-0.17%
Feb 25, 202617.4617.4617.4617.4617.460.52%
Feb 24, 202617.3717.3717.3717.3717.370.46%
Feb 23, 202617.2917.2917.2917.2917.290.12%
Feb 19, 202617.2717.2717.2717.2717.27-0.12%
Feb 18, 202617.2917.2917.2917.2917.290.46%
Feb 17, 202617.2117.2117.2117.2117.210.23%
Feb 12, 202617.1717.1717.1717.1717.17-0.81%
Feb 11, 202617.3117.3117.3117.3117.310.12%
Feb 10, 202617.2917.2917.2917.2917.29-
Feb 9, 202617.2917.2917.2917.2917.292.31%
Feb 5, 202616.9016.9016.9016.9016.90-0.71%
Feb 4, 202617.0217.0217.0217.0217.02-0.41%
Feb 3, 202617.0917.0917.0917.0917.09-
Feb 2, 202617.0917.0917.0917.0917.09-0.58%
Jan 29, 202617.1917.1917.1917.1917.190.12%
Jan 28, 202617.1717.1717.1717.1717.17-0.12%
Jan 27, 202617.1917.1917.1917.1917.190.64%
Jan 26, 202617.0817.0817.0817.0817.080.53%
Jan 22, 202616.9916.9916.9916.9916.990.41%
Jan 21, 202616.9216.9216.9216.9216.920.83%
Jan 20, 202616.7816.7816.7816.7816.78-1.35%
Jan 15, 202617.0117.0117.0117.0117.010.29%
Jan 14, 202616.9616.9616.9616.9616.96-0.06%
Jan 13, 202616.9716.9716.9716.9716.97-0.18%
Jan 12, 202617.0017.0017.0017.0017.000.89%
Jan 8, 202616.8516.8516.8516.8516.85-0.35%
Jan 6, 202616.9116.9116.9116.9116.910.42%
Jan 5, 202616.8416.8416.8416.8416.841.38%
Dec 31, 202516.6116.6116.6116.6116.61-0.36%