Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2037 Fund (FCOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.11 (-0.62%)
At close: Oct 16, 2026

FCOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.6617.6617.6617.6617.66-0.62%
Oct 15, 202617.7717.7717.7717.7717.770.51%
Oct 14, 202617.6817.6817.6817.6817.68-0.73%
Oct 13, 202617.8117.8117.8117.8117.81-
Oct 12, 202617.8117.8117.8117.8117.81-0.28%
Oct 9, 202617.8617.8617.8617.8617.860.62%
Oct 8, 202617.7517.7517.7517.7517.75-0.45%
Oct 7, 202617.8317.8317.8317.8317.83-0.67%
Oct 6, 202617.9517.9517.9517.9517.950.17%
Oct 5, 202617.9217.9217.9217.9217.920.45%
Oct 2, 202617.8417.8417.8417.8417.840.51%
Oct 1, 202617.7517.7517.7517.7517.750.06%
Sep 30, 202617.7417.7417.7417.7417.74-0.50%
Sep 29, 202617.8317.8317.8317.8317.83-0.06%
Sep 28, 202617.8417.8417.8417.8417.84-0.72%
Sep 25, 202617.9717.9717.9717.9717.970.56%
Sep 24, 202617.8717.8717.8717.8717.87-0.39%
Sep 23, 202617.9417.9417.9417.9417.94-1.10%
Sep 22, 202618.1418.1418.1418.1418.140.06%
Sep 21, 202618.1318.1318.1318.1318.131.17%
Sep 18, 202617.9217.9217.9217.9217.92-0.17%
Sep 17, 202617.9517.9517.9517.9517.951.01%
Sep 16, 202617.7717.7717.7717.7717.77-0.28%
Sep 15, 202617.8217.8217.8217.8217.82-0.34%
Sep 14, 202617.8817.8817.8817.8817.88-0.78%
Sep 11, 202618.0218.0218.0218.0218.020.50%
Sep 10, 202617.9317.9317.9317.9317.93-0.88%
Sep 9, 202618.0918.0918.0918.0918.09-0.66%
Sep 8, 202618.2118.2118.2118.2118.21-0.16%
Sep 4, 202618.2418.2418.2418.2418.240.11%
Sep 3, 202618.2218.2218.2218.2218.220.77%
Sep 2, 202618.0818.0818.0818.0818.080.39%
Sep 1, 202618.0118.0118.0118.0118.01-0.61%
Aug 31, 202618.1218.1218.1218.1218.12-0.33%
Aug 28, 202618.1818.1818.1818.1818.18-0.49%
Aug 27, 202618.2718.2718.2718.2718.270.16%
Aug 26, 202618.2418.2418.2418.2418.24-
Aug 25, 202618.2418.2418.2418.2418.240.55%
Aug 24, 202618.1418.1418.1418.1418.14-0.33%
Aug 21, 202618.2018.2018.2018.2018.200.39%
Aug 20, 202618.1318.1318.1318.1318.13-0.33%
Aug 19, 202618.1918.1918.1918.1918.190.33%
Aug 18, 202618.1318.1318.1318.1318.13-0.93%
Aug 17, 202618.3018.3018.3018.3018.30-0.11%
Aug 14, 202618.3218.3218.3218.3218.32-0.16%
Aug 13, 202618.3518.3518.3518.3518.350.44%
Aug 12, 202618.2718.2718.2718.2718.270.38%
Aug 11, 202618.2018.2018.2018.2018.20-0.05%
Aug 10, 202618.2118.2118.2118.2118.21-0.22%
Aug 7, 202618.2518.2518.2518.2518.250.55%