Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2037 Fund (FCOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
FCOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Aug 26, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Aug 25, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Aug 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| Aug 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Aug 20, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33% |
| Aug 19, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Aug 18, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.93% |
| Aug 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.11% |
| Aug 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Aug 13, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Aug 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.38% |
| Aug 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Aug 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
| Aug 7, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Aug 6, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Aug 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Aug 4, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.28% |
| Aug 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| Jul 31, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Jul 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.60% |
| Jul 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.13% |
| Jul 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Jul 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Jul 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Jul 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Jul 22, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Jul 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.96% |
| Jul 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Jul 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Jul 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.61% |
| Jul 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Jul 14, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| Jul 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.11% |
| Jul 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Jul 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Jul 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Jul 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.94% |
| Jul 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.89% |
| Jul 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Jul 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |
| Jun 30, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Jun 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.78% |
| Jun 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Jun 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Jun 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Jun 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.54% |
| Jun 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% |
| Jun 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% |
| Jun 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% |