Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2037 Fund (FCOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.09 (0.50%)
At close: Jul 9, 2026
FCOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Jul 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Jul 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.94% |
| Jul 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.89% |
| Jul 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Jul 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |
| Jun 30, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Jun 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.78% |
| Jun 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Jun 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Jun 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Jun 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.54% |
| Jun 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% |
| Jun 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% |
| Jun 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% |
| Jun 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Jun 15, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.23% |
| Jun 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Jun 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.06% |
| Jun 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.24% |
| Jun 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Jun 8, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Jun 5, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.49% |
| Jun 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Jun 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Jun 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| Jun 1, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| May 29, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| May 28, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| May 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| May 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% |
| May 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| May 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| May 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| May 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.29% |
| May 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| May 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| May 7, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| May 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.65% |
| May 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.74% |
| May 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Apr 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Apr 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Apr 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Apr 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Apr 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Apr 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Apr 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.86% |
| Apr 20, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |