Skip to main content
Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.97
+0.03 (0.09%)
Feb 21, 2025, 8:07 AM EST

FCPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202531.9231.9231.9231.9231.92-0.06%
Feb 19, 202531.9431.9431.9431.9431.94-1.02%
Feb 18, 202532.2732.2732.2732.2732.270.88%
Feb 14, 202531.9931.9931.9931.9931.990.16%
Feb 13, 202531.9431.9431.9431.9431.941.30%
Feb 12, 202531.5331.5331.5331.5331.530.16%
Feb 11, 202531.4831.4831.4831.4831.480.38%
Feb 10, 202531.3631.3631.3631.3631.360.71%
Feb 7, 202531.1431.1431.1431.1431.14-0.67%
Feb 6, 202531.3531.3531.3531.3531.350.61%
Feb 5, 202531.1631.1631.1631.1631.160.61%
Feb 4, 202530.9730.9730.9730.9730.971.14%
Feb 3, 202530.6230.6230.6230.6230.62-1.19%
Jan 31, 202530.9930.9930.9930.9930.99-0.61%
Jan 30, 202531.1831.1831.1831.1831.181.50%
Jan 29, 202530.7230.7230.7230.7230.720.16%
Jan 28, 202530.6730.6730.6730.6730.67-0.10%
Jan 27, 202530.7030.7030.7030.7030.70-1.89%
Jan 24, 202531.2931.2931.2931.2931.290.81%
Jan 23, 202531.0431.0431.0431.0431.040.26%
Jan 22, 202530.9630.9630.9630.9630.960.72%
Jan 21, 202530.7430.7430.7430.7430.741.82%
Jan 17, 202530.1930.1930.1930.1930.190.53%
Jan 16, 202530.0330.0330.0330.0330.031.11%
Jan 15, 202529.7029.7029.7029.7029.701.16%
Jan 14, 202529.3629.3629.3629.3629.360.69%
Jan 13, 202529.1629.1629.1629.1629.16-0.65%
Jan 10, 202529.3529.3529.3529.3529.35-1.61%
Jan 8, 202529.8329.8329.8329.8329.830.20%
Jan 7, 202529.7729.7729.7729.7729.77-0.50%
Jan 6, 202529.9229.9229.9229.9229.920.84%
Jan 3, 202529.6729.6729.6729.6729.670.30%
Jan 2, 202529.5829.5829.5829.5829.58-0.14%
Dec 31, 202429.6229.6229.6229.6229.62-0.20%
Dec 30, 202429.6829.6829.6829.6829.68-1.07%
Dec 27, 202430.0030.0030.0030.0030.00-0.33%
Dec 26, 202430.1030.1030.1030.1030.100.13%
Dec 24, 202430.0630.0630.0630.0630.060.23%
Dec 23, 202429.9929.9929.9929.9929.991.04%
Dec 20, 202429.6829.6829.6829.6829.68-0.57%
Dec 19, 202429.8529.8529.8529.8529.85-0.23%
Dec 18, 202429.9229.9229.9229.9229.92-2.45%
Dec 17, 202430.6730.6730.6730.6730.67-0.52%
Dec 16, 202430.8330.8330.8330.8330.830.26%
Dec 13, 202430.7530.7530.7530.7530.75-0.36%
Dec 12, 202430.8630.8630.8630.8630.86-0.77%
Dec 11, 202431.1031.1031.1031.1031.100.84%
Dec 10, 202430.8430.8430.8430.8430.84-1.31%
Dec 9, 202431.2531.2531.2531.2531.25-0.45%
Dec 6, 202431.3931.3931.3931.3931.390.16%
Dec 5, 202431.3431.3431.3431.3431.340.16%
Dec 4, 202431.2931.2931.2931.2931.290.38%
Dec 3, 202431.1731.1731.1731.1731.170.78%
Dec 2, 202430.9330.9330.9330.9330.930.81%
Nov 29, 202430.6830.6830.6830.6830.680.76%
Nov 27, 202430.4530.4530.4530.4530.450.26%
Nov 26, 202430.3730.3730.3730.3730.37-0.30%
Nov 25, 202430.4630.4630.4630.4630.460.66%
Nov 22, 202430.2630.2630.2630.2630.260.56%
Nov 21, 202430.0930.0930.0930.0930.090.40%
Nov 20, 202429.9729.9729.9729.9729.97-0.17%
Nov 19, 202430.0230.0230.0230.0230.02-0.10%
Nov 18, 202430.0530.0530.0530.0530.050.67%
Nov 15, 202429.8529.8529.8529.8529.85-1.09%
Nov 14, 202430.1830.1830.1830.1830.18-0.36%
Nov 13, 202430.2930.2930.2930.2930.29-0.79%
Nov 12, 202430.5330.5330.5330.5330.53-1.83%
Nov 11, 202431.1031.1031.1031.1031.100.48%
Nov 8, 202430.9530.9530.9530.9530.95-0.77%
Nov 7, 202431.1931.1931.1931.1931.191.07%
Nov 6, 202430.8630.8630.8630.8630.86-
Nov 5, 202430.8630.8630.8630.8630.861.51%
Nov 4, 202430.4030.4030.4030.4030.40-0.13%
Nov 1, 202430.4430.4430.4430.4430.440.56%
Oct 31, 202430.2730.2730.2730.2730.27-1.30%
Oct 30, 202430.6730.6730.6730.6730.67-0.26%
Oct 29, 202430.7530.7530.7530.7530.750.13%
Oct 28, 202430.7130.7130.7130.7130.710.56%
Oct 25, 202430.5430.5430.5430.5430.54-0.20%
Oct 24, 202430.6030.6030.6030.6030.600.36%
Oct 23, 202430.4930.4930.4930.4930.49-1.04%
Oct 22, 202430.8130.8130.8130.8130.81-0.71%
Oct 21, 202431.0331.0331.0331.0331.03-0.74%
Oct 18, 202431.2631.2631.2631.2631.260.84%
Oct 17, 202431.0031.0031.0031.0031.000.29%
Oct 16, 202430.9130.9130.9130.9130.910.49%
Oct 15, 202430.7630.7630.7630.7630.76-2.13%
Oct 14, 202431.4331.4331.4331.4331.430.48%
Oct 11, 202431.2831.2831.2831.2831.280.81%
Oct 10, 202431.0331.0331.0331.0331.03-0.70%
Oct 9, 202431.2531.2531.2531.2531.250.51%
Oct 8, 202431.0931.0931.0931.0931.090.45%
Oct 7, 202430.9530.9530.9530.9530.95-0.67%
Oct 4, 202431.1631.1631.1631.1631.160.52%
Oct 3, 202431.0031.0031.0031.0031.00-0.86%
Oct 2, 202431.2731.2731.2731.2731.270.26%
Oct 1, 202431.1931.1931.1931.1931.19-0.61%
Sep 30, 202431.3831.3831.3831.3831.38-0.60%
Sep 27, 202431.5731.5731.5731.5731.57-1.62%
Sep 26, 202432.0932.0932.0932.0932.092.07%