Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.08
-0.13 (-0.39%)
Mar 12, 2026, 8:10 AM EST
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.40% |
| Mar 10, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.03% |
| Mar 9, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.71% |
| Mar 6, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.41% |
| Mar 5, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.99% |
| Mar 4, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.40% |
| Mar 3, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.96% |
| Mar 2, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.89% |
| Feb 27, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46% |
| Feb 26, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.69% |
| Feb 25, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.02% |
| Feb 24, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.46% |
| Feb 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.20% |
| Feb 20, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.22% |
| Feb 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.59% |
| Feb 18, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.31% |
| Feb 17, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.19% |
| Feb 13, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.63% |
| Feb 12, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -2.35% |
| Feb 11, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.48% |
| Feb 10, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.27% |
| Feb 9, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.94% |
| Feb 6, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 2.72% |
| Feb 5, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.24% |
| Feb 4, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.36% |
| Feb 3, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.11% |
| Feb 2, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.68% |
| Jan 30, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -2.05% |
| Jan 29, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.42% |
| Jan 28, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.05% |
| Jan 27, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.67% |
| Jan 26, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.35% |
| Jan 23, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.24% |
| Jan 22, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.71% |
| Jan 21, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.80% |
| Jan 20, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.52% |
| Jan 16, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.14% |
| Jan 15, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
| Jan 14, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.24% |
| Jan 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.73% |
| Jan 12, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.82% |
| Jan 9, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.71% |
| Jan 8, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.14% |
| Jan 7, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.54% |
| Jan 6, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.10% |
| Jan 5, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.85% |
| Jan 2, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.36% |
| Dec 31, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.26% |
| Dec 30, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.06% |
| Dec 29, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.34% |