Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.57
-0.02 (-0.06%)
Jan 29, 2026, 8:09 AM EST
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | - | -5.75% |
| Jan 28, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.05% |
| Jan 27, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.67% |
| Jan 26, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.35% |
| Jan 23, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.24% |
| Jan 22, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.71% |
| Jan 21, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.80% |
| Jan 20, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.52% |
| Jan 16, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.14% |
| Jan 15, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
| Jan 14, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.24% |
| Jan 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.73% |
| Jan 12, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.82% |
| Jan 9, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.71% |
| Jan 8, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.14% |
| Jan 7, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.54% |
| Jan 6, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.10% |
| Jan 5, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.85% |
| Jan 2, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.36% |
| Dec 31, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.26% |
| Dec 30, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.06% |
| Dec 29, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.34% |
| Dec 26, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.08% |
| Dec 24, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.06% |
| Dec 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.34% |
| Dec 22, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.54% |
| Dec 19, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.98% |
| Dec 18, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.11% |
| Dec 17, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.12% |
| Dec 16, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12% |
| Dec 15, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.12% |
| Dec 12, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -6.31% |
| Dec 11, 2025 | 35.18 | 35.18 | 35.18 | 37.07 | 35.18 | 0.41% |
| Dec 10, 2025 | 35.04 | 35.04 | 35.04 | 36.92 | 35.04 | 0.98% |
| Dec 9, 2025 | 34.70 | 34.70 | 34.70 | 36.56 | 34.70 | -0.08% |
| Dec 8, 2025 | 34.73 | 34.73 | 34.73 | 36.59 | 34.73 | 0.08% |
| Dec 5, 2025 | 34.70 | 34.70 | 34.70 | 36.56 | 34.70 | 0.11% |
| Dec 4, 2025 | 34.66 | 34.66 | 34.66 | 36.52 | 34.66 | 0.36% |
| Dec 3, 2025 | 34.54 | 34.54 | 34.54 | 36.39 | 34.54 | 0.44% |
| Dec 2, 2025 | 34.39 | 34.39 | 34.39 | 36.23 | 34.39 | 0.50% |
| Dec 1, 2025 | 34.22 | 34.22 | 34.22 | 36.05 | 34.22 | -0.96% |
| Nov 28, 2025 | 34.55 | 34.55 | 34.55 | 36.40 | 34.55 | 0.44% |
| Nov 26, 2025 | 34.40 | 34.40 | 34.40 | 36.24 | 34.40 | 0.89% |
| Nov 25, 2025 | 34.09 | 34.09 | 34.09 | 35.92 | 34.09 | 1.01% |
| Nov 24, 2025 | 33.75 | 33.75 | 33.75 | 35.56 | 33.75 | 0.34% |
| Nov 21, 2025 | 33.64 | 33.64 | 33.64 | 35.44 | 33.64 | 0.71% |
| Nov 20, 2025 | 33.40 | 33.40 | 33.40 | 35.19 | 33.40 | -1.70% |
| Nov 19, 2025 | 33.98 | 33.98 | 33.98 | 35.80 | 33.98 | -0.08% |
| Nov 18, 2025 | 34.01 | 34.01 | 34.01 | 35.83 | 34.01 | -1.05% |
| Nov 17, 2025 | 34.37 | 34.37 | 34.37 | 36.21 | 34.37 | -1.15% |