Fidelity Advisor Intl Capl App A (FCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.86
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 16, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.46% |
| Oct 15, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.26% |
| Oct 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.23% |
| Oct 13, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.39% |
| Oct 10, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -2.37% |
| Oct 9, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.70% |
| Oct 8, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.65% |
| Oct 7, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.70% |
| Oct 6, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Oct 3, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.56% |
| Oct 2, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.57% |
| Oct 1, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.17% |
| Sep 30, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.54% |
| Sep 29, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.57% |
| Sep 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.43% |
| Sep 25, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.80% |
| Sep 24, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11% |
| Sep 23, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.63% |
| Sep 22, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.26% |
| Sep 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.23% |
| Sep 18, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.54% |
| Sep 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.48% |
| Sep 16, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.09% |
| Sep 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.49% |
| Sep 12, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.28% |
| Sep 11, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.12% |
| Sep 10, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.54% |
| Sep 9, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.23% |
| Sep 8, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.86% |
| Sep 5, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.40% |
| Sep 4, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.58% |
| Sep 3, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.23% |
| Sep 2, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -1.24% |
| Aug 29, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.60% |
| Aug 28, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.14% |
| Aug 27, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.26% |
| Aug 26, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.17% |
| Aug 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.96% |
| Aug 22, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.09% |
| Aug 21, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.46% |
| Aug 20, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.26% |
| Aug 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.34% |
| Aug 18, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| Aug 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.03% |
| Aug 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.25% |
| Aug 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.48% |
| Aug 12, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.80% |
| Aug 11, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.37% |
| Aug 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.37% |