Fidelity Advisor Intl Capl App A (FCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.23
-0.09 (-0.25%)
Aug 15, 2025, 8:09 AM EDT
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | - | - |
| Aug 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.25% |
| Aug 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.48% |
| Aug 12, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.80% |
| Aug 11, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.37% |
| Aug 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.37% |
| Aug 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.63% |
| Aug 6, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.13% |
| Aug 5, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.52% |
| Aug 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.43% |
| Aug 1, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.10% |
| Jul 31, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.63% |
| Jul 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.63% |
| Jul 29, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.11% |
| Jul 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.27% |
| Jul 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.03% |
| Jul 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.62% |
| Jul 23, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.22% |
| Jul 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.06% |
| Jul 21, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.23% |
| Jul 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.34% |
| Jul 17, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.86% |
| Jul 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.63% |
| Jul 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.52% |
| Jul 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.26% |
| Jul 11, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.77% |
| Jul 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.45% |
| Jul 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.63% |
| Jul 8, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.26% |
| Jul 7, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.46% |
| Jul 3, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.54% |
| Jul 2, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.03% |
| Jul 1, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.02% |
| Jun 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.34% |
| Jun 27, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.12% |
| Jun 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.99% |
| Jun 25, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.26% |
| Jun 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.89% |
| Jun 23, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 1.07% |
| Jun 20, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.39% |
| Jun 18, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.12% |
| Jun 17, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.14% |
| Jun 16, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.10% |
| Jun 13, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.66% |
| Jun 12, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.12% |
| Jun 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.12% |
| Jun 10, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.12% |
| Jun 9, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.38% |
| Jun 6, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.44% |
| Jun 5, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.15% |