Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.54
-0.06 (-0.20%)
Oct 25, 2024, 8:01 PM EDT
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Oct 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.36% |
| Oct 23, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.04% |
| Oct 22, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.71% |
| Oct 21, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.74% |
| Oct 18, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.84% |
| Oct 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.29% |
| Oct 16, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.49% |
| Oct 15, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -2.13% |
| Oct 14, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.48% |
| Oct 11, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.81% |
| Oct 10, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.70% |
| Oct 9, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.51% |
| Oct 8, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.45% |
| Oct 7, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.67% |
| Oct 4, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
| Oct 3, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.86% |
| Oct 2, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| Oct 1, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.61% |
| Sep 30, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.60% |
| Sep 27, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.62% |
| Sep 26, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 2.07% |
| Sep 25, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.22% |
| Sep 24, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Sep 23, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| Sep 20, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.89% |
| Sep 19, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 3.01% |
| Sep 18, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.39% |
| Sep 17, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.42% |
| Sep 16, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.55% |
| Sep 13, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.23% |
| Sep 12, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.12% |
| Sep 11, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.20% |
| Sep 10, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Sep 9, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.46% |
| Sep 6, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.22% |
| Sep 5, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Sep 4, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.79% |
| Sep 3, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.21% |
| Aug 30, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.45% |
| Aug 29, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.55% |
| Aug 28, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Aug 27, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.29% |
| Aug 26, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.61% |
| Aug 23, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.30% |
| Aug 22, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.74% |
| Aug 21, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.75% |
| Aug 20, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Aug 19, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.65% |
| Aug 16, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.49% |
| Aug 15, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.36% |
| Aug 14, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
| Aug 13, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.97% |
| Aug 12, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27% |
| Aug 9, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.07% |
| Aug 8, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.33% |
| Aug 7, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.07% |
| Aug 6, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.09% |
| Aug 5, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.06% |
| Aug 2, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.15% |
| Aug 1, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.08% |
| Jul 31, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.81% |
| Jul 30, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.13% |
| Jul 29, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.53% |
| Jul 26, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.63% |
| Jul 25, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Jul 24, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.05% |
| Jul 23, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Jul 22, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00% |
| Jul 19, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
| Jul 18, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.18% |
| Jul 17, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.68% |
| Jul 16, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.65% |
| Jul 15, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.58% |
| Jul 12, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.08% |
| Jul 11, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.16% |
| Jul 10, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.22% |
| Jul 9, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.43% |
| Jul 8, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.07% |
| Jul 5, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.46% |
| Jul 3, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00% |
| Jul 2, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% |
| Jul 1, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
| Jun 28, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.40% |
| Jun 27, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.03% |
| Jun 26, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.50% |
| Jun 25, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.67% |
| Jun 24, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.17% |
| Jun 21, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.47% |
| Jun 20, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
| Jun 18, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Jun 17, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.51% |
| Jun 14, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.00% |
| Jun 13, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.12% |
| Jun 12, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.61% |
| Jun 11, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.60% |
| Jun 10, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.17% |
| Jun 7, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.63% |
| Jun 6, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Jun 5, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.66% |