Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.43
-0.22 (-0.62%)
Jul 25, 2025, 8:09 AM EDT
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | - | - |
| Jul 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.62% |
| Jul 23, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.22% |
| Jul 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.06% |
| Jul 21, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.23% |
| Jul 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.34% |
| Jul 17, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.86% |
| Jul 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.63% |
| Jul 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.52% |
| Jul 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.26% |
| Jul 11, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.77% |
| Jul 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.45% |
| Jul 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.63% |
| Jul 8, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.26% |
| Jul 7, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.46% |
| Jul 3, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.54% |
| Jul 2, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.03% |
| Jul 1, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.02% |
| Jun 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.34% |
| Jun 27, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.12% |
| Jun 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.99% |
| Jun 25, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.26% |
| Jun 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.89% |
| Jun 23, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 1.07% |
| Jun 20, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.39% |
| Jun 18, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.12% |
| Jun 17, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.14% |
| Jun 16, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.10% |
| Jun 13, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.66% |
| Jun 12, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.12% |
| Jun 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.12% |
| Jun 10, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.12% |
| Jun 9, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.38% |
| Jun 6, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.44% |
| Jun 5, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.15% |
| Jun 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.62% |
| Jun 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.29% |
| Jun 2, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.80% |
| May 30, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.15% |
| May 29, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.12% |
| May 28, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.09% |
| May 27, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.55% |
| May 23, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.03% |
| May 22, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.24% |
| May 21, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.89% |
| May 20, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.03% |
| May 19, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.93% |
| May 16, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.09% |
| May 15, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.03% |
| May 14, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.21% |