FCPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	34.38	34.38	34.38	34.38	-	-5.76%
Jan 8, 2026	36.48	36.48	36.48	36.48	36.48	-0.14%
Jan 7, 2026	36.53	36.53	36.53	36.53	36.53	-0.54%
Jan 6, 2026	36.73	36.73	36.73	36.73	36.73	1.10%
Jan 5, 2026	36.33	36.33	36.33	36.33	36.33	1.85%
Jan 2, 2026	35.67	35.67	35.67	35.67	35.67	1.36%
Dec 31, 2025	35.19	35.19	35.19	35.19	35.19	-0.26%
Dec 30, 2025	35.28	35.28	35.28	35.28	35.28	0.06%
Dec 29, 2025	35.26	35.26	35.26	35.26	35.26	-0.34%
Dec 26, 2025	35.38	35.38	35.38	35.38	35.38	0.08%
Dec 24, 2025	35.35	35.35	35.35	35.35	35.35	-0.06%
Dec 23, 2025	35.37	35.37	35.37	35.37	35.37	0.34%
Dec 22, 2025	35.25	35.25	35.25	35.25	35.25	0.54%
Dec 19, 2025	35.06	35.06	35.06	35.06	35.06	0.98%
Dec 18, 2025	34.72	34.72	34.72	34.72	34.72	1.11%
Dec 17, 2025	34.34	34.34	34.34	34.34	34.34	-1.12%
Dec 16, 2025	34.73	34.73	34.73	34.73	34.73	-0.12%
Dec 15, 2025	34.77	34.77	34.77	34.77	34.77	0.12%
Dec 12, 2025	34.73	34.73	34.73	34.73	34.73	-6.31%
Dec 11, 2025	35.18	35.18	35.18	37.07	35.18	0.41%
Dec 10, 2025	35.04	35.04	35.04	36.92	35.04	0.98%
Dec 9, 2025	34.70	34.70	34.70	36.56	34.70	-0.08%
Dec 8, 2025	34.73	34.73	34.73	36.59	34.73	0.08%
Dec 5, 2025	34.70	34.70	34.70	36.56	34.70	0.11%
Dec 4, 2025	34.66	34.66	34.66	36.52	34.66	0.36%
Dec 3, 2025	34.54	34.54	34.54	36.39	34.54	0.44%
Dec 2, 2025	34.39	34.39	34.39	36.23	34.39	0.50%
Dec 1, 2025	34.22	34.22	34.22	36.05	34.22	-0.96%
Nov 28, 2025	34.55	34.55	34.55	36.40	34.55	0.44%
Nov 26, 2025	34.40	34.40	34.40	36.24	34.40	0.89%
Nov 25, 2025	34.09	34.09	34.09	35.92	34.09	1.01%
Nov 24, 2025	33.75	33.75	33.75	35.56	33.75	0.34%
Nov 21, 2025	33.64	33.64	33.64	35.44	33.64	0.71%
Nov 20, 2025	33.40	33.40	33.40	35.19	33.40	-1.70%
Nov 19, 2025	33.98	33.98	33.98	35.80	33.98	-0.08%
Nov 18, 2025	34.01	34.01	34.01	35.83	34.01	-1.05%
Nov 17, 2025	34.37	34.37	34.37	36.21	34.37	-1.15%
Nov 14, 2025	34.77	34.77	34.77	36.63	34.77	-0.38%
Nov 13, 2025	34.90	34.90	34.90	36.77	34.90	-1.45%
Nov 12, 2025	35.41	35.41	35.41	37.31	35.41	0.59%
Nov 11, 2025	35.20	35.20	35.20	37.09	35.20	0.16%
Nov 10, 2025	35.15	35.15	35.15	37.03	35.15	0.98%
Nov 7, 2025	34.80	34.80	34.80	36.67	34.80	0.19%
Nov 6, 2025	34.74	34.74	34.74	36.60	34.74	-1.24%
Nov 5, 2025	35.18	35.18	35.18	37.06	35.17	0.41%
Nov 4, 2025	35.03	35.03	35.03	36.91	35.03	-1.26%
Nov 3, 2025	35.48	35.48	35.48	37.38	35.48	0.16%
Oct 31, 2025	35.42	35.42	35.42	37.32	35.42	-0.05%
Oct 30, 2025	35.44	35.44	35.44	37.34	35.44	-0.16%
Oct 29, 2025	35.50	35.50	35.50	37.40	35.50	-0.80%