Fidelity Advisor Intl Capl App A (FCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.40
+0.16 (0.44%)
At close: Nov 28, 2025
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.44% |
| Nov 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.89% |
| Nov 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.01% |
| Nov 24, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.34% |
| Nov 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.71% |
| Nov 20, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.70% |
| Nov 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.08% |
| Nov 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.05% |
| Nov 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.15% |
| Nov 14, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.38% |
| Nov 13, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.45% |
| Nov 12, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.59% |
| Nov 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.16% |
| Nov 10, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.98% |
| Nov 7, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.19% |
| Nov 6, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.24% |
| Nov 5, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.41% |
| Nov 4, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.26% |
| Nov 3, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.16% |
| Oct 31, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.05% |
| Oct 30, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.16% |
| Oct 29, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.80% |
| Oct 28, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.32% |
| Oct 27, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.83% |
| Oct 24, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.51% |
| Oct 23, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.70% |
| Oct 22, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.56% |
| Oct 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.27% |
| Oct 20, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.03% |
| Oct 17, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Oct 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.46% |
| Oct 15, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.24% |
| Oct 14, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.22% |
| Oct 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.39% |
| Oct 10, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -2.37% |
| Oct 9, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.69% |
| Oct 8, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.64% |
| Oct 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.71% |
| Oct 6, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Oct 3, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.58% |
| Oct 2, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.56% |
| Oct 1, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.16% |
| Sep 30, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.54% |
| Sep 29, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.60% |
| Sep 26, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.44% |
| Sep 25, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.81% |
| Sep 24, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.11% |
| Sep 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.64% |
| Sep 22, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.27% |
| Sep 19, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.24% |