Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.91
+0.36 (1.07%)
Jun 24, 2025, 8:09 AM EDT
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| Jun 23, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 1.07% |
| Jun 20, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.39% |
| Jun 18, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.12% |
| Jun 17, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.14% |
| Jun 16, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.10% |
| Jun 13, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.66% |
| Jun 12, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.12% |
| Jun 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.12% |
| Jun 10, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.12% |
| Jun 9, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.38% |
| Jun 6, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.44% |
| Jun 5, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.15% |
| Jun 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.62% |
| Jun 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.29% |
| Jun 2, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.80% |
| May 30, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.15% |
| May 29, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.12% |
| May 28, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.09% |
| May 27, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.55% |
| May 23, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.03% |
| May 22, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.24% |
| May 21, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.89% |
| May 20, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.03% |
| May 19, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.93% |
| May 16, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.09% |
| May 15, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.03% |
| May 14, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.21% |
| May 13, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.58% |
| May 12, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.95% |
| May 9, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.15% |
| May 8, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.09% |
| May 7, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06% |
| May 6, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.06% |
| May 5, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.06% |
| May 2, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 2.17% |
| May 1, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.13% |
| Apr 30, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.73% |
| Apr 29, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
| Apr 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.10% |
| Apr 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.80% |
| Apr 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.76% |
| Apr 23, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.19% |
| Apr 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.64% |
| Apr 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.83% |
| Apr 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.84% |
| Apr 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.09% |
| Apr 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.58% |
| Apr 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.58% |
| Apr 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.61% |