Fidelity Advisor Intl Capl App A (FCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.71
+0.14 (0.40%)
Sep 5, 2025, 4:00 PM EDT
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | - | - |
| Sep 4, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.58% |
| Sep 3, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.23% |
| Sep 2, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -1.24% |
| Aug 29, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.60% |
| Aug 28, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.14% |
| Aug 27, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.26% |
| Aug 26, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.17% |
| Aug 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.96% |
| Aug 22, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.09% |
| Aug 21, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.46% |
| Aug 20, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.26% |
| Aug 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.34% |
| Aug 18, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| Aug 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.03% |
| Aug 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.25% |
| Aug 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.48% |
| Aug 12, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.80% |
| Aug 11, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.37% |
| Aug 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.37% |
| Aug 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.63% |
| Aug 6, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.13% |
| Aug 5, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.52% |
| Aug 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.43% |
| Aug 1, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.10% |
| Jul 31, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.63% |
| Jul 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.63% |
| Jul 29, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.11% |
| Jul 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.27% |
| Jul 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.03% |
| Jul 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.62% |
| Jul 23, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.22% |
| Jul 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.06% |
| Jul 21, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.23% |
| Jul 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.34% |
| Jul 17, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.86% |
| Jul 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.63% |
| Jul 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.52% |
| Jul 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.26% |
| Jul 11, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.77% |
| Jul 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.45% |
| Jul 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.63% |
| Jul 8, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.26% |
| Jul 7, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.46% |
| Jul 3, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.54% |
| Jul 2, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.03% |
| Jul 1, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.02% |
| Jun 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.34% |
| Jun 27, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.12% |
| Jun 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.99% |