Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.16
-0.19 (-0.65%)
Jan 14, 2025, 8:06 AM EST
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.65% |
| Jan 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.61% |
| Jan 8, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Jan 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.50% |
| Jan 6, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.84% |
| Jan 3, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% |
| Jan 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.14% |
| Dec 31, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Dec 30, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.07% |
| Dec 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% |
| Dec 26, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Dec 24, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| Dec 23, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.04% |
| Dec 20, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.57% |
| Dec 19, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
| Dec 18, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.45% |
| Dec 17, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.52% |
| Dec 16, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.26% |
| Dec 13, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.36% |
| Dec 12, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.77% |
| Dec 11, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.84% |
| Dec 10, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.31% |
| Dec 9, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.45% |
| Dec 6, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.16% |
| Dec 5, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.16% |
| Dec 4, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.38% |
| Dec 3, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.78% |
| Dec 2, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.81% |
| Nov 29, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.76% |
| Nov 27, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Nov 26, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Nov 25, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.66% |
| Nov 22, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Nov 21, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Nov 20, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Nov 19, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Nov 18, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.67% |
| Nov 15, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.09% |
| Nov 14, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.36% |
| Nov 13, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.79% |
| Nov 12, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.83% |
| Nov 11, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.48% |
| Nov 8, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.77% |
| Nov 7, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.07% |
| Nov 6, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| Nov 5, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.51% |
| Nov 4, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| Nov 1, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| Oct 31, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.30% |
| Oct 30, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.26% |
| Oct 29, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Oct 28, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.56% |
| Oct 25, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Oct 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.36% |
| Oct 23, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.04% |
| Oct 22, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.71% |
| Oct 21, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.74% |
| Oct 18, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.84% |
| Oct 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.29% |
| Oct 16, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.49% |
| Oct 15, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -2.13% |
| Oct 14, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.48% |
| Oct 11, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.81% |
| Oct 10, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.70% |
| Oct 9, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.51% |
| Oct 8, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.45% |
| Oct 7, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.67% |
| Oct 4, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
| Oct 3, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.86% |
| Oct 2, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| Oct 1, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.61% |
| Sep 30, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.60% |
| Sep 27, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.62% |
| Sep 26, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 2.07% |
| Sep 25, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.22% |
| Sep 24, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Sep 23, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| Sep 20, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.89% |
| Sep 19, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 3.01% |
| Sep 18, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.39% |
| Sep 17, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.42% |
| Sep 16, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.55% |
| Sep 13, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.23% |
| Sep 12, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.12% |
| Sep 11, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.20% |
| Sep 10, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Sep 9, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.46% |
| Sep 6, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.22% |
| Sep 5, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Sep 4, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.79% |
| Sep 3, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.21% |
| Aug 30, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.45% |
| Aug 29, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.55% |
| Aug 28, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Aug 27, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.29% |
| Aug 26, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.61% |
| Aug 23, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.30% |
| Aug 22, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.74% |
| Aug 21, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.75% |
| Aug 20, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |