FCPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	34.56	34.56	34.56	34.56	34.56	-
Oct 12, 2026	34.56	34.56	34.56	34.56	34.56	-1.20%
Oct 9, 2026	34.98	34.98	34.98	34.98	34.98	1.04%
Oct 8, 2026	34.62	34.62	34.62	34.62	34.62	-1.51%
Oct 7, 2026	35.15	35.15	35.15	35.15	35.15	-1.87%
Oct 6, 2026	35.82	35.82	35.82	35.82	35.82	-0.72%
Oct 5, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Oct 2, 2026	35.94	35.94	35.94	35.94	35.94	1.24%
Oct 1, 2026	35.50	35.50	35.50	35.50	35.50	-0.22%
Sep 30, 2026	35.58	35.58	35.58	35.58	35.58	-1.11%
Sep 29, 2026	35.98	35.98	35.98	35.98	35.98	0.59%
Sep 28, 2026	35.77	35.77	35.77	35.77	35.77	-1.41%
Sep 25, 2026	36.28	36.28	36.28	36.28	36.28	1.31%
Sep 24, 2026	35.81	35.81	35.81	35.81	35.81	-0.53%
Sep 23, 2026	36.00	36.00	36.00	36.00	36.00	-1.29%
Sep 22, 2026	36.47	36.47	36.47	36.47	36.47	0.47%
Sep 21, 2026	36.30	36.30	36.30	36.30	36.30	1.68%
Sep 18, 2026	35.70	35.70	35.70	35.70	35.70	0.42%
Sep 17, 2026	35.55	35.55	35.55	35.55	35.55	1.54%
Sep 16, 2026	35.01	35.01	35.01	35.01	35.01	0.14%
Sep 15, 2026	34.96	34.96	34.96	34.96	34.96	-0.57%
Sep 14, 2026	35.16	35.16	35.16	35.16	35.16	-2.85%
Sep 11, 2026	36.19	36.19	36.19	36.19	36.19	1.17%
Sep 10, 2026	35.77	35.77	35.77	35.77	35.77	-1.54%
Sep 9, 2026	36.33	36.33	36.33	36.33	36.33	-0.68%
Sep 8, 2026	36.58	36.58	36.58	36.58	36.58	0.74%
Sep 4, 2026	36.31	36.31	36.31	36.31	36.31	0.69%
Sep 3, 2026	36.06	36.06	36.06	36.06	36.06	1.26%
Sep 2, 2026	35.61	35.61	35.61	35.61	35.61	0.74%
Sep 1, 2026	35.35	35.35	35.35	35.35	35.35	-1.23%
Aug 31, 2026	35.79	35.79	35.79	35.79	35.79	-0.58%
Aug 28, 2026	36.00	36.00	36.00	36.00	36.00	-1.10%
Aug 27, 2026	36.40	36.40	36.40	36.40	36.40	0.08%
Aug 26, 2026	36.37	36.37	36.37	36.37	36.37	0.25%
Aug 25, 2026	36.28	36.28	36.28	36.28	36.28	1.17%
Aug 24, 2026	35.86	35.86	35.86	35.86	35.86	-1.18%
Aug 21, 2026	36.29	36.29	36.29	36.29	36.29	1.26%
Aug 20, 2026	35.84	35.84	35.84	35.84	35.84	0.34%
Aug 19, 2026	35.72	35.72	35.72	35.72	35.72	-0.20%
Aug 18, 2026	35.79	35.79	35.79	35.79	35.79	-2.74%
Aug 17, 2026	36.80	36.80	36.80	36.80	36.80	0.63%
Aug 14, 2026	36.57	36.57	36.57	36.57	36.57	0.11%
Aug 13, 2026	36.53	36.53	36.53	36.53	36.53	1.08%
Aug 12, 2026	36.14	36.14	36.14	36.14	36.14	1.60%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.57	0.54%
Aug 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.70%
Aug 7, 2026	35.63	35.63	35.63	35.63	35.63	0.62%
Aug 6, 2026	35.41	35.41	35.41	35.41	35.41	-1.20%
Aug 5, 2026	35.84	35.84	35.84	35.84	35.84	-
Aug 4, 2026	35.84	35.84	35.84	35.84	35.84	1.96%