FCPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	35.01	35.01	35.01	35.01	35.01	0.14%
Sep 15, 2026	34.96	34.96	34.96	34.96	34.96	-0.57%
Sep 14, 2026	35.16	35.16	35.16	35.16	35.16	-2.85%
Sep 11, 2026	36.19	36.19	36.19	36.19	36.19	1.17%
Sep 10, 2026	35.77	35.77	35.77	35.77	35.77	-1.54%
Sep 9, 2026	36.33	36.33	36.33	36.33	36.33	-0.68%
Sep 8, 2026	36.58	36.58	36.58	36.58	36.58	0.74%
Sep 4, 2026	36.31	36.31	36.31	36.31	36.31	0.69%
Sep 3, 2026	36.06	36.06	36.06	36.06	36.06	1.26%
Sep 2, 2026	35.61	35.61	35.61	35.61	35.61	0.74%
Sep 1, 2026	35.35	35.35	35.35	35.35	35.35	-1.23%
Aug 31, 2026	35.79	35.79	35.79	35.79	35.79	-0.58%
Aug 28, 2026	36.00	36.00	36.00	36.00	36.00	-1.10%
Aug 27, 2026	36.40	36.40	36.40	36.40	36.40	0.08%
Aug 26, 2026	36.37	36.37	36.37	36.37	36.37	0.25%
Aug 25, 2026	36.28	36.28	36.28	36.28	36.28	1.17%
Aug 24, 2026	35.86	35.86	35.86	35.86	35.86	-1.18%
Aug 21, 2026	36.29	36.29	36.29	36.29	36.29	1.26%
Aug 20, 2026	35.84	35.84	35.84	35.84	35.84	0.34%
Aug 19, 2026	35.72	35.72	35.72	35.72	35.72	-0.20%
Aug 18, 2026	35.79	35.79	35.79	35.79	35.79	-2.74%
Aug 17, 2026	36.80	36.80	36.80	36.80	36.80	0.63%
Aug 14, 2026	36.57	36.57	36.57	36.57	36.57	0.11%
Aug 13, 2026	36.53	36.53	36.53	36.53	36.53	1.08%
Aug 12, 2026	36.14	36.14	36.14	36.14	36.14	1.60%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.57	0.54%
Aug 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.70%
Aug 7, 2026	35.63	35.63	35.63	35.63	35.63	0.62%
Aug 6, 2026	35.41	35.41	35.41	35.41	35.41	-1.20%
Aug 5, 2026	35.84	35.84	35.84	35.84	35.84	-
Aug 4, 2026	35.84	35.84	35.84	35.84	35.84	1.96%
Aug 3, 2026	35.15	35.15	35.15	35.15	35.15	0.46%
Jul 31, 2026	34.99	34.99	34.99	34.99	34.99	0.75%
Jul 30, 2026	34.73	34.73	34.73	34.73	34.73	4.48%
Jul 29, 2026	33.24	33.24	33.24	33.24	33.24	-1.71%
Jul 28, 2026	33.82	33.82	33.82	33.82	33.82	-1.97%
Jul 27, 2026	34.50	34.50	34.50	34.50	34.50	-0.12%
Jul 24, 2026	34.54	34.54	34.54	34.54	34.54	-1.20%
Jul 23, 2026	34.96	34.96	34.96	34.96	34.96	-0.99%
Jul 22, 2026	35.31	35.31	35.31	35.31	35.31	-0.37%
Jul 21, 2026	35.44	35.44	35.44	35.44	35.44	3.08%
Jul 20, 2026	34.38	34.38	34.38	34.38	34.38	-0.66%
Jul 17, 2026	34.61	34.61	34.61	34.61	34.61	-1.03%
Jul 16, 2026	34.97	34.97	34.97	34.97	34.97	-2.13%
Jul 15, 2026	35.73	35.73	35.73	35.73	35.73	0.22%
Jul 14, 2026	35.65	35.65	35.65	35.65	35.65	1.36%
Jul 13, 2026	35.17	35.17	35.17	35.17	35.17	-2.71%
Jul 10, 2026	36.15	36.15	36.15	36.15	36.15	0.03%
Jul 9, 2026	36.14	36.14	36.14	36.14	36.14	1.12%
Jul 8, 2026	35.74	35.74	35.74	35.74	35.74	-0.80%