FCPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	35.84	35.84	35.84	35.84	-	-
Aug 4, 2026	35.84	35.84	35.84	35.84	35.84	1.96%
Aug 3, 2026	35.15	35.15	35.15	35.15	35.15	0.46%
Jul 31, 2026	34.99	34.99	34.99	34.99	34.99	0.75%
Jul 30, 2026	34.73	34.73	34.73	34.73	34.73	4.48%
Jul 29, 2026	33.24	33.24	33.24	33.24	33.24	-1.71%
Jul 28, 2026	33.82	33.82	33.82	33.82	33.82	-1.97%
Jul 27, 2026	34.50	34.50	34.50	34.50	34.50	-0.12%
Jul 24, 2026	34.54	34.54	34.54	34.54	34.54	-1.20%
Jul 23, 2026	34.96	34.96	34.96	34.96	34.96	-0.99%
Jul 22, 2026	35.31	35.31	35.31	35.31	35.31	-0.37%
Jul 21, 2026	35.44	35.44	35.44	35.44	35.44	3.08%
Jul 20, 2026	34.38	34.38	34.38	34.38	34.38	-0.66%
Jul 17, 2026	34.61	34.61	34.61	34.61	34.61	-1.03%
Jul 16, 2026	34.97	34.97	34.97	34.97	34.97	-2.13%
Jul 15, 2026	35.73	35.73	35.73	35.73	35.73	0.22%
Jul 14, 2026	35.65	35.65	35.65	35.65	35.65	1.36%
Jul 13, 2026	35.17	35.17	35.17	35.17	35.17	-2.71%
Jul 10, 2026	36.15	36.15	36.15	36.15	36.15	0.03%
Jul 9, 2026	36.14	36.14	36.14	36.14	36.14	1.12%
Jul 8, 2026	35.74	35.74	35.74	35.74	35.74	-0.80%
Jul 7, 2026	36.03	36.03	36.03	36.03	36.03	-2.62%
Jul 6, 2026	37.00	37.00	37.00	37.00	37.00	2.58%
Jul 2, 2026	36.07	36.07	36.07	36.07	36.07	-0.69%
Jul 1, 2026	36.32	36.32	36.32	36.32	36.32	-2.31%
Jun 30, 2026	37.18	37.18	37.18	37.18	37.18	1.47%
Jun 29, 2026	36.64	36.64	36.64	36.64	36.64	0.83%
Jun 26, 2026	36.34	36.34	36.34	36.34	36.34	-1.52%
Jun 25, 2026	36.90	36.90	36.90	36.90	36.90	1.37%
Jun 24, 2026	36.40	36.40	36.40	36.40	36.40	0.36%
Jun 23, 2026	36.27	36.27	36.27	36.27	36.27	-4.30%
Jun 22, 2026	37.90	37.90	37.90	37.90	37.90	0.42%
Jun 18, 2026	37.74	37.74	37.74	37.74	37.74	2.50%
Jun 17, 2026	36.82	36.82	36.82	36.82	36.82	0.05%
Jun 16, 2026	36.80	36.80	36.80	36.80	36.80	-0.11%
Jun 15, 2026	36.84	36.84	36.84	36.84	36.84	2.11%
Jun 12, 2026	36.08	36.08	36.08	36.08	36.08	1.26%
Jun 11, 2026	35.63	35.63	35.63	35.63	35.63	4.36%
Jun 10, 2026	34.14	34.14	34.14	34.14	34.14	-2.43%
Jun 9, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
Jun 8, 2026	34.97	34.97	34.97	34.97	34.97	1.27%
Jun 5, 2026	34.53	34.53	34.53	34.53	34.53	-4.90%
Jun 4, 2026	36.31	36.31	36.31	36.31	36.31	0.19%
Jun 3, 2026	36.24	36.24	36.24	36.24	36.24	-0.69%
Jun 2, 2026	36.49	36.49	36.49	36.49	36.49	1.08%
Jun 1, 2026	36.10	36.10	36.10	36.10	36.10	0.31%
May 29, 2026	35.99	35.99	35.99	35.99	35.99	0.08%
May 28, 2026	35.96	35.96	35.96	35.96	35.96	0.70%
May 27, 2026	35.71	35.71	35.71	35.71	35.71	-0.14%
May 26, 2026	35.76	35.76	35.76	35.76	35.76	2.23%