FCPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	35.99	35.99	35.99	35.99	-	-
May 29, 2026	35.99	35.99	35.99	35.99	35.99	0.08%
May 28, 2026	35.96	35.96	35.96	35.96	35.96	0.70%
May 27, 2026	35.71	35.71	35.71	35.71	35.71	-0.14%
May 26, 2026	35.76	35.76	35.76	35.76	35.76	2.23%
May 22, 2026	34.98	34.98	34.98	34.98	34.98	0.06%
May 21, 2026	34.96	34.96	34.96	34.96	34.96	0.81%
May 20, 2026	34.68	34.68	34.68	34.68	34.68	2.27%
May 19, 2026	33.91	33.91	33.91	33.91	33.91	-1.65%
May 18, 2026	34.48	34.48	34.48	34.48	34.48	0.35%
May 15, 2026	34.36	34.36	34.36	34.36	34.36	-3.16%
May 14, 2026	35.48	35.48	35.48	35.48	35.48	-0.17%
May 13, 2026	35.54	35.54	35.54	35.54	35.54	0.77%
May 12, 2026	35.27	35.27	35.27	35.27	35.27	-1.26%
May 11, 2026	35.72	35.72	35.72	35.72	35.72	0.08%
May 8, 2026	35.69	35.69	35.69	35.69	35.69	0.88%
May 7, 2026	35.38	35.38	35.38	35.38	35.38	-1.75%
May 6, 2026	36.01	36.01	36.01	36.01	36.01	3.00%
May 5, 2026	34.96	34.96	34.96	34.96	34.96	1.39%
May 4, 2026	34.48	34.48	34.48	34.48	34.48	-0.46%
May 1, 2026	34.64	34.64	34.64	34.64	34.64	-0.37%
Apr 30, 2026	34.77	34.77	34.77	34.77	34.77	1.85%
Apr 29, 2026	34.14	34.14	34.14	34.14	34.14	-0.23%
Apr 28, 2026	34.22	34.22	34.22	34.22	34.22	-1.07%
Apr 27, 2026	34.59	34.59	34.59	34.59	34.59	-0.26%
Apr 24, 2026	34.68	34.68	34.68	34.68	34.68	1.14%
Apr 23, 2026	34.29	34.29	34.29	34.29	34.29	-0.44%
Apr 22, 2026	34.44	34.44	34.44	34.44	34.44	0.82%
Apr 21, 2026	34.16	34.16	34.16	34.16	34.16	-1.90%
Apr 20, 2026	34.82	34.82	34.82	34.82	34.82	-0.88%
Apr 17, 2026	35.13	35.13	35.13	35.13	35.13	2.00%
Apr 16, 2026	34.44	34.44	34.44	34.44	34.44	-0.52%
Apr 15, 2026	34.62	34.62	34.62	34.62	34.62	-0.37%
Apr 14, 2026	34.75	34.75	34.75	34.75	34.75	1.14%
Apr 13, 2026	34.36	34.36	34.36	34.36	34.36	1.18%
Apr 10, 2026	33.96	33.96	33.96	33.96	33.96	0.35%
Apr 9, 2026	33.84	33.84	33.84	33.84	33.84	0.15%
Apr 8, 2026	33.79	33.79	33.79	33.79	33.79	5.10%
Apr 7, 2026	32.15	32.15	32.15	32.15	32.15	-0.09%
Apr 6, 2026	32.18	32.18	32.18	32.18	32.18	0.78%
Apr 2, 2026	31.93	31.93	31.93	31.93	31.93	-0.68%
Apr 1, 2026	32.15	32.15	32.15	32.15	32.15	1.97%
Mar 31, 2026	31.53	31.53	31.53	31.53	31.53	3.58%
Mar 30, 2026	30.44	30.44	30.44	30.44	30.44	-0.52%
Mar 27, 2026	30.60	30.60	30.60	30.60	30.60	-1.45%
Mar 26, 2026	31.05	31.05	31.05	31.05	31.05	-2.91%
Mar 25, 2026	31.98	31.98	31.98	31.98	31.98	1.17%
Mar 24, 2026	31.61	31.61	31.61	31.61	31.61	-1.10%
Mar 23, 2026	31.96	31.96	31.96	31.96	31.96	3.06%
Mar 20, 2026	31.01	31.01	31.01	31.01	31.01	-3.06%