Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.37
+0.09 (0.25%)
Aug 26, 2026, 4:00 PM EST
FCPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Aug 25, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.17% |
| Aug 24, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.18% |
| Aug 21, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.26% |
| Aug 20, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.34% |
| Aug 19, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.20% |
| Aug 18, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -2.74% |
| Aug 17, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.63% |
| Aug 14, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.11% |
| Aug 13, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.08% |
| Aug 12, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.60% |
| Aug 11, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.54% |
| Aug 10, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.70% |
| Aug 7, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.62% |
| Aug 6, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.20% |
| Aug 5, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Aug 4, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.96% |
| Aug 3, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.46% |
| Jul 31, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.75% |
| Jul 30, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 4.48% |
| Jul 29, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -1.71% |
| Jul 28, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.97% |
| Jul 27, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.12% |
| Jul 24, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.20% |
| Jul 23, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.99% |
| Jul 22, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.37% |
| Jul 21, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 3.08% |
| Jul 20, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.66% |
| Jul 17, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.03% |
| Jul 16, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -2.13% |
| Jul 15, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.22% |
| Jul 14, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.36% |
| Jul 13, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -2.71% |
| Jul 10, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.03% |
| Jul 9, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.12% |
| Jul 8, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.80% |
| Jul 7, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -2.62% |
| Jul 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.58% |
| Jul 2, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.69% |
| Jul 1, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -2.31% |
| Jun 30, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.47% |
| Jun 29, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.83% |
| Jun 26, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.52% |
| Jun 25, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.37% |
| Jun 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.36% |
| Jun 23, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -4.30% |
| Jun 22, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.42% |
| Jun 18, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 2.50% |
| Jun 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.05% |
| Jun 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.11% |