Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.74
+0.92 (2.50%)
Jun 22, 2026, 8:10 AM EST
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | - | - |
| Jun 18, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 2.50% |
| Jun 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.05% |
| Jun 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.11% |
| Jun 15, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 2.11% |
| Jun 12, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.26% |
| Jun 11, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 4.36% |
| Jun 10, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -2.43% |
| Jun 9, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.06% |
| Jun 8, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.27% |
| Jun 5, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -4.90% |
| Jun 4, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.19% |
| Jun 3, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.69% |
| Jun 2, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.08% |
| Jun 1, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.31% |
| May 29, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.08% |
| May 28, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.70% |
| May 27, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.14% |
| May 26, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 2.23% |
| May 22, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.06% |
| May 21, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.81% |
| May 20, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 2.27% |
| May 19, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.65% |
| May 18, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.35% |
| May 15, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -3.16% |
| May 14, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.17% |
| May 13, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.77% |
| May 12, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.26% |
| May 11, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.08% |
| May 8, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.88% |
| May 7, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.75% |
| May 6, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 3.00% |
| May 5, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.39% |
| May 4, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.46% |
| May 1, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.37% |
| Apr 30, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.85% |
| Apr 29, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.23% |
| Apr 28, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.07% |
| Apr 27, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.26% |
| Apr 24, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.14% |
| Apr 23, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.44% |
| Apr 22, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.82% |
| Apr 21, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.90% |
| Apr 20, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.88% |
| Apr 17, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 2.00% |
| Apr 16, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.52% |
| Apr 15, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.37% |
| Apr 14, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.14% |
| Apr 13, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.18% |
| Apr 10, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.35% |