FCPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	35.73	35.73	35.73	35.73	35.73	0.22%
Jul 14, 2026	35.65	35.65	35.65	35.65	35.65	1.36%
Jul 13, 2026	35.17	35.17	35.17	35.17	35.17	-2.71%
Jul 10, 2026	36.15	36.15	36.15	36.15	36.15	0.03%
Jul 9, 2026	36.14	36.14	36.14	36.14	36.14	1.12%
Jul 8, 2026	35.74	35.74	35.74	35.74	35.74	-0.80%
Jul 7, 2026	36.03	36.03	36.03	36.03	36.03	-2.62%
Jul 6, 2026	37.00	37.00	37.00	37.00	37.00	2.58%
Jul 2, 2026	36.07	36.07	36.07	36.07	36.07	-0.69%
Jul 1, 2026	36.32	36.32	36.32	36.32	36.32	-2.31%
Jun 30, 2026	37.18	37.18	37.18	37.18	37.18	1.47%
Jun 29, 2026	36.64	36.64	36.64	36.64	36.64	0.83%
Jun 26, 2026	36.34	36.34	36.34	36.34	36.34	-1.52%
Jun 25, 2026	36.90	36.90	36.90	36.90	36.90	1.37%
Jun 24, 2026	36.40	36.40	36.40	36.40	36.40	0.36%
Jun 23, 2026	36.27	36.27	36.27	36.27	36.27	-4.30%
Jun 22, 2026	37.90	37.90	37.90	37.90	37.90	0.42%
Jun 18, 2026	37.74	37.74	37.74	37.74	37.74	2.50%
Jun 17, 2026	36.82	36.82	36.82	36.82	36.82	0.05%
Jun 16, 2026	36.80	36.80	36.80	36.80	36.80	-0.11%
Jun 15, 2026	36.84	36.84	36.84	36.84	36.84	2.11%
Jun 12, 2026	36.08	36.08	36.08	36.08	36.08	1.26%
Jun 11, 2026	35.63	35.63	35.63	35.63	35.63	4.36%
Jun 10, 2026	34.14	34.14	34.14	34.14	34.14	-2.43%
Jun 9, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
Jun 8, 2026	34.97	34.97	34.97	34.97	34.97	1.27%
Jun 5, 2026	34.53	34.53	34.53	34.53	34.53	-4.90%
Jun 4, 2026	36.31	36.31	36.31	36.31	36.31	0.19%
Jun 3, 2026	36.24	36.24	36.24	36.24	36.24	-0.69%
Jun 2, 2026	36.49	36.49	36.49	36.49	36.49	1.08%
Jun 1, 2026	36.10	36.10	36.10	36.10	36.10	0.31%
May 29, 2026	35.99	35.99	35.99	35.99	35.99	0.08%
May 28, 2026	35.96	35.96	35.96	35.96	35.96	0.70%
May 27, 2026	35.71	35.71	35.71	35.71	35.71	-0.14%
May 26, 2026	35.76	35.76	35.76	35.76	35.76	2.23%
May 22, 2026	34.98	34.98	34.98	34.98	34.98	0.06%
May 21, 2026	34.96	34.96	34.96	34.96	34.96	0.81%
May 20, 2026	34.68	34.68	34.68	34.68	34.68	2.27%
May 19, 2026	33.91	33.91	33.91	33.91	33.91	-1.65%
May 18, 2026	34.48	34.48	34.48	34.48	34.48	0.35%
May 15, 2026	34.36	34.36	34.36	34.36	34.36	-3.16%
May 14, 2026	35.48	35.48	35.48	35.48	35.48	-0.17%
May 13, 2026	35.54	35.54	35.54	35.54	35.54	0.77%
May 12, 2026	35.27	35.27	35.27	35.27	35.27	-1.26%
May 11, 2026	35.72	35.72	35.72	35.72	35.72	0.08%
May 8, 2026	35.69	35.69	35.69	35.69	35.69	0.88%
May 7, 2026	35.38	35.38	35.38	35.38	35.38	-1.75%
May 6, 2026	36.01	36.01	36.01	36.01	36.01	3.00%
May 5, 2026	34.96	34.96	34.96	34.96	34.96	1.39%
May 4, 2026	34.48	34.48	34.48	34.48	34.48	-0.46%