FCPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	32.64	32.64	32.64	32.64	32.64	0.37%
Nov 2, 2026	32.52	32.52	32.52	32.52	32.52	0.06%
Oct 30, 2026	32.50	32.50	32.50	32.50	32.50	-3.10%
Oct 29, 2026	33.54	33.54	33.54	33.54	33.54	-0.15%
Oct 28, 2026	33.59	33.59	33.59	33.59	33.59	0.99%
Oct 27, 2026	33.26	33.26	33.26	33.26	33.26	1.84%
Oct 26, 2026	32.66	32.66	32.66	32.66	32.66	1.02%
Oct 23, 2026	32.33	32.33	32.33	32.33	32.33	-0.89%
Oct 22, 2026	32.62	32.62	32.62	32.62	32.62	-3.46%
Oct 21, 2026	33.79	33.79	33.79	33.79	33.79	1.17%
Oct 20, 2026	33.40	33.40	33.40	33.40	33.40	0.18%
Oct 19, 2026	33.34	33.34	33.34	33.34	33.34	0.21%
Oct 16, 2026	33.27	33.27	33.27	33.27	33.27	-1.25%
Oct 15, 2026	33.69	33.69	33.69	33.69	33.69	-0.12%
Oct 14, 2026	33.73	33.73	33.73	33.73	33.73	-2.15%
Oct 13, 2026	34.47	34.47	34.47	34.47	34.47	-0.26%
Oct 12, 2026	34.56	34.56	34.56	34.56	34.56	-1.20%
Oct 9, 2026	34.98	34.98	34.98	34.98	34.98	1.04%
Oct 8, 2026	34.62	34.62	34.62	34.62	34.62	-1.51%
Oct 7, 2026	35.15	35.15	35.15	35.15	35.15	-1.87%
Oct 6, 2026	35.82	35.82	35.82	35.82	35.82	-0.72%
Oct 5, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Oct 2, 2026	35.94	35.94	35.94	35.94	35.94	1.24%
Oct 1, 2026	35.50	35.50	35.50	35.50	35.50	-0.22%
Sep 30, 2026	35.58	35.58	35.58	35.58	35.58	-1.11%
Sep 29, 2026	35.98	35.98	35.98	35.98	35.98	0.59%
Sep 28, 2026	35.77	35.77	35.77	35.77	35.77	-1.41%
Sep 25, 2026	36.28	36.28	36.28	36.28	36.28	1.31%
Sep 24, 2026	35.81	35.81	35.81	35.81	35.81	-0.53%
Sep 23, 2026	36.00	36.00	36.00	36.00	36.00	-1.29%
Sep 22, 2026	36.47	36.47	36.47	36.47	36.47	0.47%
Sep 21, 2026	36.30	36.30	36.30	36.30	36.30	1.68%
Sep 18, 2026	35.70	35.70	35.70	35.70	35.70	0.42%
Sep 17, 2026	35.55	35.55	35.55	35.55	35.55	1.54%
Sep 16, 2026	35.01	35.01	35.01	35.01	35.01	0.14%
Sep 15, 2026	34.96	34.96	34.96	34.96	34.96	-0.57%
Sep 14, 2026	35.16	35.16	35.16	35.16	35.16	-2.85%
Sep 11, 2026	36.19	36.19	36.19	36.19	36.19	1.17%
Sep 10, 2026	35.77	35.77	35.77	35.77	35.77	-1.54%
Sep 9, 2026	36.33	36.33	36.33	36.33	36.33	-0.68%
Sep 8, 2026	36.58	36.58	36.58	36.58	36.58	0.74%
Sep 4, 2026	36.31	36.31	36.31	36.31	36.31	0.69%
Sep 3, 2026	36.06	36.06	36.06	36.06	36.06	1.26%
Sep 2, 2026	35.61	35.61	35.61	35.61	35.61	0.74%
Sep 1, 2026	35.35	35.35	35.35	35.35	35.35	-1.23%
Aug 31, 2026	35.79	35.79	35.79	35.79	35.79	-0.58%
Aug 28, 2026	36.00	36.00	36.00	36.00	36.00	-1.10%
Aug 27, 2026	36.40	36.40	36.40	36.40	36.40	0.08%
Aug 26, 2026	36.37	36.37	36.37	36.37	36.37	0.25%
Aug 25, 2026	36.28	36.28	36.28	36.28	36.28	1.17%