Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.16
-0.66 (-1.90%)
Apr 22, 2026, 8:10 AM EST
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | - | - |
| Apr 21, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.90% |
| Apr 20, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.88% |
| Apr 17, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 2.00% |
| Apr 16, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.52% |
| Apr 15, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.37% |
| Apr 14, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.14% |
| Apr 13, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.18% |
| Apr 10, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.35% |
| Apr 9, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.15% |
| Apr 8, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 5.10% |
| Apr 7, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.09% |
| Apr 6, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.78% |
| Apr 2, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.68% |
| Apr 1, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.97% |
| Mar 31, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 3.58% |
| Mar 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.52% |
| Mar 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.45% |
| Mar 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.91% |
| Mar 25, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.17% |
| Mar 24, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.10% |
| Mar 23, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 3.06% |
| Mar 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -3.06% |
| Mar 19, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.19% |
| Mar 18, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.96% |
| Mar 17, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.74% |
| Mar 16, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.88% |
| Mar 13, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.39% |
| Mar 12, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -2.36% |
| Mar 11, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.39% |
| Mar 10, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.03% |
| Mar 9, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.70% |
| Mar 6, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.41% |
| Mar 5, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.99% |
| Mar 4, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.40% |
| Mar 3, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -2.94% |
| Mar 2, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.91% |
| Feb 27, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.46% |
| Feb 26, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.68% |
| Feb 25, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.03% |
| Feb 24, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.46% |
| Feb 23, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.22% |
| Feb 20, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.23% |
| Feb 19, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.60% |
| Feb 18, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.30% |
| Feb 17, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.17% |
| Feb 13, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.61% |
| Feb 12, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -2.35% |
| Feb 11, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.48% |
| Feb 10, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.26% |