Fidelity Advisor Intl Cap App C (FCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
-0.08 (-0.27%)
Aug 15, 2025, 8:09 AM EDT
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Aug 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Aug 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Aug 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.81% |
| Aug 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% |
| Aug 8, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.37% |
| Aug 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.64% |
| Aug 6, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.10% |
| Aug 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.51% |
| Aug 4, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.45% |
| Aug 1, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.13% |
| Jul 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.65% |
| Jul 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.61% |
| Jul 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.14% |
| Jul 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.30% |
| Jul 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Jul 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.60% |
| Jul 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.21% |
| Jul 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Jul 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| Jul 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37% |
| Jul 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.84% |
| Jul 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.65% |
| Jul 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.54% |
| Jul 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.27% |
| Jul 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.77% |
| Jul 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.44% |
| Jul 9, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.61% |
| Jul 8, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.24% |
| Jul 7, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.44% |
| Jul 3, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.54% |
| Jul 2, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.03% |
| Jul 1, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.04% |
| Jun 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.37% |
| Jun 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.12% |
| Jun 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.96% |
| Jun 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| Jun 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.88% |
| Jun 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.06% |
| Jun 20, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.39% |
| Jun 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14% |
| Jun 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.14% |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.12% |
| Jun 13, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.69% |
| Jun 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.10% |
| Jun 11, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.14% |
| Jun 10, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14% |
| Jun 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.38% |
| Jun 6, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.41% |
| Jun 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.17% |