Fidelity Advisor International Capital Appreciation Fund - Class C (FCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.55
+0.04 (0.15%)
May 12, 2025, 8:09 AM EDT
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.98% |
| May 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.15% |
| May 8, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.11% |
| May 7, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07% |
| May 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.07% |
| May 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| May 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.15% |
| May 1, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Apr 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% |
| Apr 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Apr 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Apr 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.79% |
| Apr 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.77% |
| Apr 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.17% |
| Apr 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.62% |
| Apr 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.82% |
| Apr 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Apr 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.10% |
| Apr 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.59% |
| Apr 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Apr 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.58% |
| Apr 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.48% |
| Apr 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 9.22% |
| Apr 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.56% |
| Apr 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.92% |
| Apr 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -6.87% |
| Apr 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.11% |
| Apr 2, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.77% |
| Apr 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Mar 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.93% |
| Mar 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.29% |
| Mar 27, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Mar 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.80% |
| Mar 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Mar 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.64% |
| Mar 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.49% |
| Mar 20, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.49% |
| Mar 19, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.75% |
| Mar 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.56% |
| Mar 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.29% |
| Mar 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.98% |
| Mar 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.00% |
| Mar 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.20% |
| Mar 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Mar 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -3.71% |
| Mar 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.95% |
| Mar 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.00% |
| Mar 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.47% |
| Mar 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Mar 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |