FCPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	27.44	27.44	27.44	27.44	27.44	1.11%
Dec 17, 2025	27.14	27.14	27.14	27.14	27.14	-1.13%
Dec 16, 2025	27.45	27.45	27.45	27.45	27.45	-0.11%
Dec 15, 2025	27.48	27.48	27.48	27.48	27.48	0.11%
Dec 12, 2025	27.45	27.45	27.45	27.45	27.45	-6.82%
Dec 11, 2025	27.72	27.72	27.72	29.46	27.72	0.41%
Dec 10, 2025	27.61	27.61	27.61	29.34	27.61	0.96%
Dec 9, 2025	27.34	27.34	27.34	29.06	27.34	-0.07%
Dec 8, 2025	27.36	27.36	27.36	29.08	27.36	0.07%
Dec 5, 2025	27.34	27.34	27.34	29.06	27.34	0.10%
Dec 4, 2025	27.32	27.32	27.32	29.03	27.32	0.38%
Dec 3, 2025	27.21	27.21	27.21	28.92	27.21	0.38%
Dec 2, 2025	27.11	27.11	27.11	28.81	27.11	0.52%
Dec 1, 2025	26.97	26.97	26.97	28.66	26.97	-0.97%
Nov 28, 2025	27.23	27.23	27.23	28.94	27.23	0.42%
Nov 26, 2025	27.12	27.12	27.12	28.82	27.12	0.95%
Nov 25, 2025	26.86	26.86	26.86	28.55	26.86	0.99%
Nov 24, 2025	26.60	26.60	26.60	28.27	26.60	0.32%
Nov 21, 2025	26.52	26.52	26.52	28.18	26.52	0.71%
Nov 20, 2025	26.33	26.33	26.33	27.98	26.33	-1.69%
Nov 19, 2025	26.78	26.78	26.78	28.46	26.78	-0.11%
Nov 18, 2025	26.81	26.81	26.81	28.49	26.81	-1.08%
Nov 17, 2025	27.10	27.10	27.10	28.80	27.10	-1.10%
Nov 14, 2025	27.40	27.40	27.40	29.12	27.40	-0.41%
Nov 13, 2025	27.51	27.51	27.51	29.24	27.51	-1.45%
Nov 12, 2025	27.92	27.92	27.92	29.67	27.92	0.61%
Nov 11, 2025	27.75	27.75	27.75	29.49	27.75	0.14%
Nov 10, 2025	27.71	27.71	27.71	29.45	27.71	0.99%
Nov 7, 2025	27.44	27.44	27.44	29.16	27.44	0.17%
Nov 6, 2025	27.39	27.39	27.39	29.11	27.39	-1.22%
Nov 5, 2025	27.73	27.73	27.73	29.47	27.73	0.37%
Nov 4, 2025	27.63	27.63	27.63	29.36	27.63	-1.24%
Nov 3, 2025	27.97	27.97	27.97	29.73	27.97	0.17%
Oct 31, 2025	27.93	27.93	27.93	29.68	27.93	-0.07%
Oct 30, 2025	27.95	27.95	27.95	29.70	27.95	-0.17%
Oct 29, 2025	27.99	27.99	27.99	29.75	27.99	-0.80%
Oct 28, 2025	28.22	28.22	28.22	29.99	28.22	-0.33%
Oct 27, 2025	28.31	28.31	28.31	30.09	28.31	0.84%
Oct 24, 2025	28.08	28.08	28.08	29.84	28.08	0.51%
Oct 23, 2025	27.94	27.94	27.94	29.69	27.94	0.68%
Oct 22, 2025	27.75	27.75	27.75	29.49	27.75	-0.54%
Oct 21, 2025	27.90	27.90	27.90	29.65	27.90	-0.27%
Oct 20, 2025	27.97	27.97	27.97	29.73	27.97	1.02%
Oct 17, 2025	27.69	27.69	27.69	29.43	27.69	-
Oct 16, 2025	27.69	27.69	27.69	29.43	27.69	-0.44%
Oct 15, 2025	27.81	27.81	27.81	29.56	27.81	-0.27%
Oct 14, 2025	27.89	27.89	27.89	29.64	27.89	0.20%
Oct 13, 2025	27.83	27.83	27.83	29.58	27.83	1.41%
Oct 10, 2025	27.45	27.45	27.45	29.17	27.45	-2.38%
Oct 9, 2025	28.12	28.12	28.12	29.88	28.12	-0.70%