Skip to main content
Fidelity Advisor International Capital Appreciation Fund - Class C (FCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.05 (-0.19%)
Oct 25, 2024, 8:01 PM EDT

FCPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202425.8425.8425.8425.8425.84-0.19%
Oct 24, 202425.8925.8925.8925.8925.890.35%
Oct 23, 202425.8025.8025.8025.8025.80-1.04%
Oct 22, 202426.0726.0726.0726.0726.07-0.69%
Oct 21, 202426.2526.2526.2526.2526.25-0.76%
Oct 18, 202426.4526.4526.4526.4526.450.84%
Oct 17, 202426.2326.2326.2326.2326.230.31%
Oct 16, 202426.1526.1526.1526.1526.150.46%
Oct 15, 202426.0326.0326.0326.0326.03-2.14%
Oct 14, 202426.6026.6026.6026.6026.600.49%
Oct 11, 202426.4726.4726.4726.4726.470.80%
Oct 10, 202426.2626.2626.2626.2626.26-0.72%
Oct 9, 202426.4526.4526.4526.4526.450.53%
Oct 8, 202426.3126.3126.3126.3126.310.42%
Oct 7, 202426.2026.2026.2026.2026.20-0.64%
Oct 4, 202426.3726.3726.3726.3726.370.50%
Oct 3, 202426.2426.2426.2426.2426.24-0.87%
Oct 2, 202426.4726.4726.4726.4726.470.27%
Oct 1, 202426.4026.4026.4026.4026.40-0.60%
Sep 30, 202426.5626.5626.5626.5626.56-0.60%
Sep 27, 202426.7226.7226.7226.7226.72-1.66%
Sep 26, 202427.1727.1727.1727.1727.172.07%
Sep 25, 202426.6226.6226.6226.6226.62-0.19%
Sep 24, 202426.6726.6726.6726.6726.670.38%
Sep 23, 202426.5726.5726.5726.5726.570.42%
Sep 20, 202426.4626.4626.4626.4626.46-0.90%
Sep 19, 202426.7026.7026.7026.7026.703.01%
Sep 18, 202425.9225.9225.9225.9225.92-0.38%
Sep 17, 202426.0226.0226.0226.0226.02-0.42%
Sep 16, 202426.1326.1326.1326.1326.130.54%
Sep 13, 202425.9925.9925.9925.9925.990.23%
Sep 12, 202425.9325.9325.9325.9325.931.13%
Sep 11, 202425.6425.6425.6425.6425.641.18%
Sep 10, 202425.3425.3425.3425.3425.340.12%
Sep 9, 202425.3125.3125.3125.3125.311.48%
Sep 6, 202424.9424.9424.9424.9424.94-2.23%
Sep 5, 202425.5125.5125.5125.5125.51-0.58%
Sep 4, 202425.6625.6625.6625.6625.66-0.81%
Sep 3, 202425.8725.8725.8725.8725.87-2.19%
Aug 30, 202426.4526.4526.4526.4526.450.46%
Aug 29, 202426.3326.3326.3326.3326.330.53%
Aug 28, 202426.1926.1926.1926.1926.19-0.34%
Aug 27, 202426.2826.2826.2826.2826.280.31%
Aug 26, 202426.2026.2026.2026.2026.20-0.61%
Aug 23, 202426.3626.3626.3626.3626.361.31%
Aug 22, 202426.0226.0226.0226.0226.02-0.76%
Aug 21, 202426.2226.2226.2226.2226.220.73%
Aug 20, 202426.0326.0326.0326.0326.03-0.31%
Aug 19, 202426.1126.1126.1126.1126.110.66%
Aug 16, 202425.9425.9425.9425.9425.940.46%
Aug 15, 202425.8225.8225.8225.8225.821.37%
Aug 14, 202425.4725.4725.4725.4725.470.35%
Aug 13, 202425.3825.3825.3825.3825.381.97%
Aug 12, 202424.8924.8924.8924.8924.89-0.24%
Aug 9, 202424.9524.9524.9524.9524.950.04%
Aug 8, 202424.9424.9424.9424.9424.942.34%
Aug 7, 202424.3724.3724.3724.3724.37-0.08%
Aug 6, 202424.3924.3924.3924.3924.391.08%
Aug 5, 202424.1324.1324.1324.1324.13-2.03%
Aug 2, 202424.6324.6324.6324.6324.63-2.18%
Aug 1, 202425.1825.1825.1825.1825.18-2.06%
Jul 31, 202425.7125.7125.7125.7125.711.78%
Jul 30, 202425.2625.2625.2625.2625.260.16%
Jul 29, 202425.2225.2225.2225.2225.22-0.55%
Jul 26, 202425.3625.3625.3625.3625.361.64%
Jul 25, 202424.9524.9524.9524.9524.95-0.72%
Jul 24, 202425.1325.1325.1325.1325.13-2.07%
Jul 23, 202425.6625.6625.6625.6625.66-
Jul 22, 202425.6625.6625.6625.6625.660.98%
Jul 19, 202425.4125.4125.4125.4125.41-0.43%
Jul 18, 202425.5225.5225.5225.5225.52-1.16%
Jul 17, 202425.8225.8225.8225.8225.82-1.71%
Jul 16, 202426.2726.2726.2726.2726.270.65%
Jul 15, 202426.1026.1026.1026.1026.10-0.57%
Jul 12, 202426.2526.2526.2526.2526.251.08%
Jul 11, 202425.9725.9725.9725.9725.970.15%
Jul 10, 202425.9325.9325.9325.9325.931.21%
Jul 9, 202425.6225.6225.6225.6225.62-0.43%
Jul 8, 202425.7325.7325.7325.7325.73-0.08%
Jul 5, 202425.7525.7525.7525.7525.750.47%
Jul 3, 202425.6325.6325.6325.6325.631.02%
Jul 2, 202425.3725.3725.3725.3725.370.52%
Jul 1, 202425.2425.2425.2425.2425.24-0.20%
Jun 28, 202425.2925.2925.2925.2925.29-0.39%
Jun 27, 202425.3925.3925.3925.3925.390.04%
Jun 26, 202425.3825.3825.3825.3825.38-0.51%
Jun 25, 202425.5125.5125.5125.5125.510.63%
Jun 24, 202425.3525.3525.3525.3525.350.20%
Jun 21, 202425.3025.3025.3025.3025.30-0.47%
Jun 20, 202425.4225.4225.4225.4225.420.20%
Jun 18, 202425.3725.3725.3725.3725.370.52%
Jun 17, 202425.2425.2425.2425.2425.240.52%
Jun 14, 202425.1125.1125.1125.1125.11-0.99%
Jun 13, 202425.3625.3625.3625.3625.36-1.17%
Jun 12, 202425.6625.6625.6625.6625.661.62%
Jun 11, 202425.2525.2525.2525.2525.25-0.59%
Jun 10, 202425.4025.4025.4025.4025.400.16%
Jun 7, 202425.3625.3625.3625.3625.36-0.63%
Jun 6, 202425.5225.5225.5225.5225.520.20%
Jun 5, 202425.4725.4725.4725.4725.471.64%