Fidelity Advisor International Capital Appreciation Fund - Class C (FCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
+0.37 (1.28%)
Feb 19, 2026, 8:09 AM EST
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | - | - |
| Feb 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Feb 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Feb 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.37% |
| Feb 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.48% |
| Feb 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Feb 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.93% |
| Feb 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.70% |
| Feb 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.23% |
| Feb 4, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.38% |
| Feb 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.09% |
| Feb 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.65% |
| Jan 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.06% |
| Jan 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| Jan 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| Jan 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.71% |
| Jan 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.34% |
| Jan 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Jan 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.73% |
| Jan 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.80% |
| Jan 20, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.54% |
| Jan 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Jan 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.52% |
| Jan 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Jan 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72% |
| Jan 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.79% |
| Jan 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.73% |
| Jan 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.14% |
| Jan 7, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.55% |
| Jan 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.11% |
| Jan 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.81% |
| Jan 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.40% |
| Dec 31, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.29% |
| Dec 30, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.07% |
| Dec 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.36% |
| Dec 26, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Dec 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04% |
| Dec 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.36% |
| Dec 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% |
| Dec 19, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Dec 18, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.11% |
| Dec 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.13% |
| Dec 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Dec 15, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.11% |
| Dec 12, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -6.82% |
| Dec 11, 2025 | 27.72 | 27.72 | 27.72 | 29.46 | 27.72 | 0.41% |
| Dec 10, 2025 | 27.61 | 27.61 | 27.61 | 29.34 | 27.61 | 0.96% |
| Dec 9, 2025 | 27.34 | 27.34 | 27.34 | 29.06 | 27.34 | -0.07% |
| Dec 8, 2025 | 27.36 | 27.36 | 27.36 | 29.08 | 27.36 | 0.07% |
| Dec 5, 2025 | 27.34 | 27.34 | 27.34 | 29.06 | 27.34 | 0.10% |