Skip to main content
Fidelity Advisor International Capital Appreciation Fund - Class C (FCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.28
+0.29 (1.12%)
Feb 5, 2025, 8:06 AM EST

FCPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202526.2826.2826.2826.2826.281.12%
Feb 3, 202525.9925.9925.9925.9925.99-1.22%
Jan 31, 202526.3126.3126.3126.3126.31-0.57%
Jan 30, 202526.4626.4626.4626.4626.461.46%
Jan 29, 202526.0826.0826.0826.0826.080.15%
Jan 28, 202526.0426.0426.0426.0426.04-0.08%
Jan 27, 202526.0626.0626.0626.0626.06-1.88%
Jan 24, 202526.5626.5626.5626.5626.560.80%
Jan 23, 202526.3526.3526.3526.3526.350.23%
Jan 22, 202526.2926.2926.2926.2926.290.73%
Jan 21, 202526.1026.1026.1026.1026.101.83%
Jan 17, 202525.6325.6325.6325.6325.630.51%
Jan 16, 202525.5025.5025.5025.5025.501.15%
Jan 15, 202525.2125.2125.2125.2125.211.12%
Jan 14, 202524.9324.9324.9324.9324.930.69%
Jan 13, 202524.7624.7624.7624.7624.76-0.64%
Jan 10, 202524.9224.9224.9224.9224.92-1.62%
Jan 8, 202525.3325.3325.3325.3325.330.20%
Jan 7, 202525.2825.2825.2825.2825.28-0.51%
Jan 6, 202525.4125.4125.4125.4125.410.87%
Jan 3, 202525.1925.1925.1925.1925.190.28%
Jan 2, 202525.1225.1225.1225.1225.12-0.16%
Dec 31, 202425.1625.1625.1625.1625.16-0.16%
Dec 30, 202425.2025.2025.2025.2025.20-1.10%
Dec 27, 202425.4825.4825.4825.4825.48-0.31%
Dec 26, 202425.5625.5625.5625.5625.560.12%
Dec 24, 202425.5325.5325.5325.5325.530.20%
Dec 23, 202425.4825.4825.4825.4825.481.07%
Dec 20, 202425.2125.2125.2125.2125.21-0.59%
Dec 19, 202425.3625.3625.3625.3625.36-0.24%
Dec 18, 202425.4225.4225.4225.4225.42-2.46%
Dec 17, 202426.0626.0626.0626.0626.06-0.50%
Dec 16, 202426.1926.1926.1926.1926.190.23%
Dec 13, 202426.1326.1326.1326.1326.130.19%
Dec 12, 202426.0826.0826.0826.0826.08-0.80%
Dec 11, 202426.2926.2926.2926.2926.290.84%
Dec 10, 202426.0726.0726.0726.0726.07-1.29%
Dec 9, 202426.4126.4126.4126.4126.41-0.45%
Dec 6, 202426.5326.5326.5326.5326.530.11%
Dec 5, 202426.5026.5026.5026.5026.500.19%
Dec 4, 202426.4526.4526.4526.4526.450.38%
Dec 3, 202426.3526.3526.3526.3526.350.76%
Dec 2, 202426.1526.1526.1526.1526.150.85%
Nov 29, 202425.9325.9325.9325.9325.930.74%
Nov 27, 202425.7425.7425.7425.7425.740.23%
Nov 26, 202425.6825.6825.6825.6825.68-0.31%
Nov 25, 202425.7625.7625.7625.7625.760.66%
Nov 22, 202425.5925.5925.5925.5925.590.59%
Nov 21, 202425.4425.4425.4425.4425.440.39%
Nov 20, 202425.3425.3425.3425.3425.34-0.16%
Nov 19, 202425.3825.3825.3825.3825.38-0.12%
Nov 18, 202425.4125.4125.4125.4125.410.67%
Nov 15, 202425.2425.2425.2425.2425.24-1.10%
Nov 14, 202425.5225.5225.5225.5225.52-0.39%
Nov 13, 202425.6225.6225.6225.6225.62-0.77%
Nov 12, 202425.8225.8225.8225.8225.82-1.83%
Nov 11, 202426.3026.3026.3026.3026.300.46%
Nov 8, 202426.1826.1826.1826.1826.18-0.76%
Nov 7, 202426.3826.3826.3826.3826.381.07%
Nov 6, 202426.1026.1026.1026.1026.10-0.04%
Nov 5, 202426.1126.1126.1126.1126.111.52%
Nov 4, 202425.7225.7225.7225.7225.72-0.12%
Nov 1, 202425.7525.7525.7525.7525.750.59%
Oct 31, 202425.6025.6025.6025.6025.60-1.35%
Oct 30, 202425.9525.9525.9525.9525.95-0.27%
Oct 29, 202426.0226.0226.0226.0226.020.15%
Oct 28, 202425.9825.9825.9825.9825.980.54%
Oct 25, 202425.8425.8425.8425.8425.84-0.19%
Oct 24, 202425.8925.8925.8925.8925.890.35%
Oct 23, 202425.8025.8025.8025.8025.80-1.04%
Oct 22, 202426.0726.0726.0726.0726.07-0.69%
Oct 21, 202426.2526.2526.2526.2526.25-0.76%
Oct 18, 202426.4526.4526.4526.4526.450.84%
Oct 17, 202426.2326.2326.2326.2326.230.31%
Oct 16, 202426.1526.1526.1526.1526.150.46%
Oct 15, 202426.0326.0326.0326.0326.03-2.14%
Oct 14, 202426.6026.6026.6026.6026.600.49%
Oct 11, 202426.4726.4726.4726.4726.470.80%
Oct 10, 202426.2626.2626.2626.2626.26-0.72%
Oct 9, 202426.4526.4526.4526.4526.450.53%
Oct 8, 202426.3126.3126.3126.3126.310.42%
Oct 7, 202426.2026.2026.2026.2026.20-0.64%
Oct 4, 202426.3726.3726.3726.3726.370.50%
Oct 3, 202426.2426.2426.2426.2426.24-0.87%
Oct 2, 202426.4726.4726.4726.4726.470.27%
Oct 1, 202426.4026.4026.4026.4026.40-0.60%
Sep 30, 202426.5626.5626.5626.5626.56-0.60%
Sep 27, 202426.7226.7226.7226.7226.72-1.66%
Sep 26, 202427.1727.1727.1727.1727.172.07%
Sep 25, 202426.6226.6226.6226.6226.62-0.19%
Sep 24, 202426.6726.6726.6726.6726.670.38%
Sep 23, 202426.5726.5726.5726.5726.570.42%
Sep 20, 202426.4626.4626.4626.4626.46-0.90%
Sep 19, 202426.7026.7026.7026.7026.703.01%
Sep 18, 202425.9225.9225.9225.9225.92-0.38%
Sep 17, 202426.0226.0226.0226.0226.02-0.42%
Sep 16, 202426.1326.1326.1326.1326.130.54%
Sep 13, 202425.9925.9925.9925.9925.990.23%
Sep 12, 202425.9325.9325.9325.9325.931.13%
Sep 11, 202425.6425.6425.6425.6425.641.18%