Fidelity Advisor International Capital Appreciation Fund - Class C (FCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.97
+0.65 (2.47%)
Mar 6, 2025, 8:07 AM EST
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Mar 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -3.71% |
| Mar 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.95% |
| Mar 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.00% |
| Mar 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.47% |
| Mar 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Mar 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Feb 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% |
| Feb 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.72% |
| Feb 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
| Feb 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Feb 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.02% |
| Feb 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Feb 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.07% |
| Feb 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.02% |
| Feb 18, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.85% |
| Feb 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Feb 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.31% |
| Feb 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Feb 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Feb 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Feb 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Feb 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
| Feb 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.61% |
| Feb 4, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.12% |
| Feb 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.22% |
| Jan 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.57% |
| Jan 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.46% |
| Jan 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Jan 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% |
| Jan 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.88% |
| Jan 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Jan 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Jan 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.73% |
| Jan 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.83% |
| Jan 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Jan 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.15% |
| Jan 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.12% |
| Jan 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| Jan 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Jan 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.62% |
| Jan 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Jan 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Jan 6, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Jan 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Jan 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| Dec 31, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| Dec 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.10% |
| Dec 27, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Dec 26, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |