Fidelity Advisor Intl Cap App C (FCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
-0.24 (-0.81%)
Sep 26, 2025, 8:09 AM EDT
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Sep 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.81% |
| Sep 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
| Sep 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.61% |
| Sep 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.24% |
| Sep 19, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Sep 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.51% |
| Sep 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.47% |
| Sep 16, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.10% |
| Sep 15, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% |
| Sep 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
| Sep 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.12% |
| Sep 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Sep 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Sep 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Sep 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.41% |
| Sep 4, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.59% |
| Sep 3, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |
| Sep 2, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.26% |
| Aug 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.61% |
| Aug 28, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.14% |
| Aug 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% |
| Aug 26, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% |
| Aug 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.97% |
| Aug 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.09% |
| Aug 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.47% |
| Aug 20, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27% |
| Aug 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
| Aug 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03% |
| Aug 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Aug 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Aug 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Aug 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.81% |
| Aug 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% |
| Aug 8, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.37% |
| Aug 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.64% |
| Aug 6, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.10% |
| Aug 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.51% |
| Aug 4, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.45% |
| Aug 1, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.13% |
| Jul 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.65% |
| Jul 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.61% |
| Jul 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.14% |
| Jul 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.30% |
| Jul 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Jul 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.60% |
| Jul 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.21% |
| Jul 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Jul 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| Jul 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37% |