Fidelity Advisor International Capital Appreciation Fund - Class C (FCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.44
+0.28 (0.96%)
Jun 27, 2025, 8:09 AM EDT
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.12% |
| Jun 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.96% |
| Jun 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| Jun 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.88% |
| Jun 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.06% |
| Jun 20, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.39% |
| Jun 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14% |
| Jun 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.14% |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.12% |
| Jun 13, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.69% |
| Jun 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.10% |
| Jun 11, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.14% |
| Jun 10, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14% |
| Jun 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.38% |
| Jun 6, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.41% |
| Jun 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.17% |
| Jun 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.63% |
| Jun 3, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Jun 2, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.80% |
| May 30, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.14% |
| May 29, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
| May 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.07% |
| May 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.51% |
| May 23, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.07% |
| May 22, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
| May 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.91% |
| May 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| May 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.92% |
| May 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.11% |
| May 15, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.03% |
| May 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.21% |
| May 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.54% |
| May 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.98% |
| May 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.15% |
| May 8, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.11% |
| May 7, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07% |
| May 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.07% |
| May 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| May 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.15% |
| May 1, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Apr 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% |
| Apr 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Apr 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Apr 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.79% |
| Apr 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.77% |
| Apr 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.17% |
| Apr 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.62% |
| Apr 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.82% |
| Apr 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Apr 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.10% |